Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | -0.34% |
Jan. 06, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | -1.75% |
Jan. 03, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -0.56% |
Jan. 02, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | 1.92% |
Jan. 01, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.19% |
Dis. 31, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.10% |
Dis. 30, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.38% |
Dis. 27, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.10% |
Dis. 26, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.05% |
Dis. 24, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.14% |
Dis. 23, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.48% |
Dis. 20, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -1.98% |
Dis. 19, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.98% |
Dis. 18, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.42% |
Dis. 17, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -1.06% |
Dis. 16, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.09% |
Dis. 13, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.23% |
Dis. 12, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.14% |
Dis. 11, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.32% |
Dis. 10, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.28% |
Dis. 09, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.28% |
Tertinggi: 21.740 | Terendah: 20.690 | Perbezaan: 1.050 | Purata: 21.175 | Prbhn. %: -4.434 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan