Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | -0.35% |
Jan. 02, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 1.36% |
Jan. 01, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.40% |
Dis. 31, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.10% |
Dis. 30, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.20% |
Dis. 27, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.15% |
Dis. 26, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.05% |
Dis. 24, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.00% |
Dis. 23, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.05% |
Dis. 20, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -1.20% |
Dis. 19, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.74% |
Dis. 18, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.44% |
Dis. 17, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.73% |
Dis. 16, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.05% |
Dis. 13, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.25% |
Dis. 12, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.34% |
Dis. 11, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.00% |
Dis. 10, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.29% |
Dis. 09, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.10% |
Dis. 06, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.24% |
Tertinggi: 20.430 | Terendah: 19.760 | Perbezaan: 0.670 | Purata: 20.091 | Prbhn. %: -1.957 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan