Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.98% |
Apr. 25, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.16% |
Apr. 24, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.22% |
Apr. 23, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.05% |
Apr. 22, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 1.11% |
Apr. 19, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.56% |
Apr. 18, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.55% |
Apr. 16, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.66% |
Apr. 15, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -1.47% |
Apr. 12, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.75% |
Apr. 10, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.43% |
Apr. 09, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.00% |
Apr. 08, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.71% |
Apr. 05, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.05% |
Apr. 04, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.60% |
Apr. 03, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.16% |
Apr. 02, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.11% |
Apr. 01, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.44% |
Mac 31, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.00% |
Mac 28, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 1.22% |
Mac 27, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.67% |
Tertinggi: 18.550 | Terendah: 17.920 | Perbezaan: 0.630 | Purata: 18.240 | Prbhn. %: 1.399 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan