Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.59% |
Jan. 13, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -2.10% |
Jan. 10, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.63% |
Jan. 09, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | -0.57% |
Jan. 08, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -0.62% |
Jan. 07, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
Jan. 06, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -1.47% |
Jan. 03, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.71% |
Jan. 02, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 1.69% |
Jan. 01, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.36% |
Dis. 31, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.21% |
Dis. 30, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.36% |
Dis. 27, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.15% |
Dis. 26, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.21% |
Dis. 24, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.05% |
Dis. 23, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.47% |
Dis. 20, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -1.53% |
Dis. 19, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.86% |
Dis. 18, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.45% |
Dis. 17, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -1.09% |
Dis. 16, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.20% |
Tertinggi: 20.130 | Terendah: 18.630 | Perbezaan: 1.500 | Purata: 19.436 | Prbhn. %: -7.090 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan