
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -0.16% |
Mac 12, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.04% |
Mac 11, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.37% |
Mac 10, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -0.57% |
Mac 07, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -0.20% |
Mac 06, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.66% |
Mac 05, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.78% |
Mac 04, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -0.04% |
Mac 03, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | 0.33% |
Feb. 28, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -1.95% |
Feb. 27, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.08% |
Feb. 25, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.94% |
Mac 13, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -0.16% |
Mac 12, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.04% |
Mac 11, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.37% |
Mac 10, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -0.57% |
Mac 07, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -0.20% |
Mac 06, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.66% |
Mac 05, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.78% |
Mac 04, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -0.04% |
Mac 03, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | 0.33% |
Feb. 28, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -1.95% |
Feb. 27, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.08% |
Feb. 25, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.12% |
Feb. 24, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -1.05% |
Feb. 21, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -0.76% |
Feb. 20, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.04% |
Feb. 19, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.08% |
Feb. 18, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.04% |
Feb. 17, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.16% |
Tertinggi: 25.070 | Terendah: 24.150 | Perbezaan: 0.920 | Purata: 24.531 | Prbhn. %: -2.670 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan