![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.04% |
Jun. 20, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | 0.03% |
Jun. 19, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | 0.05% |
Jun. 18, 2024 | 17.454 | 17.454 | 17.454 | 17.454 | -0.03% |
Jun. 14, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | 0.06% |
Jun. 13, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | 0.05% |
Jun. 12, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.03% |
Jun. 11, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | -0.08% |
Jun. 10, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | 0.10% |
Jun. 07, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 0.07% |
Jun. 06, 2024 | 17.418 | 17.418 | 17.418 | 17.418 | -0.07% |
Jun. 05, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -0.03% |
Jun. 04, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | 0.34% |
Jun. 03, 2024 | 17.378 | 17.378 | 17.378 | 17.378 | 0.02% |
Mei 31, 2024 | 17.375 | 17.375 | 17.375 | 17.375 | 0.03% |
Mei 30, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.10% |
Mei 29, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | 0.03% |
Mei 28, 2024 | 17.348 | 17.348 | 17.348 | 17.348 | -0.02% |
Mei 27, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | -0.02% |
Mei 24, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.00% |
Mei 23, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.04% |
Tertinggi: 17.476 | Terendah: 17.348 | Perbezaan: 0.128 | Purata: 17.414 | Prbhn. %: 0.734 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan