![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | 0.06% |
Jun. 13, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.05% |
Jun. 12, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.03% |
Jun. 11, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | -0.08% |
Jun. 10, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.10% |
Jun. 07, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 0.07% |
Jun. 06, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -0.07% |
Jun. 05, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | -0.03% |
Jun. 04, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | 0.34% |
Jun. 03, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | 0.02% |
Mei 31, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.03% |
Mei 30, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.10% |
Mei 29, 2024 | 10.952 | 10.952 | 10.952 | 10.952 | 0.03% |
Mei 28, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | -0.02% |
Mei 27, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | -0.02% |
Mei 24, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 0.00% |
Mei 23, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | -0.41% |
Mei 22, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.05% |
Mei 21, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | -0.02% |
Mei 17, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | 0.08% |
Mei 16, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.03% |
Tertinggi: 11.019 | Terendah: 10.949 | Perbezaan: 0.070 | Purata: 10.985 | Prbhn. %: 0.329 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan