![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.04% |
Jun. 20, 2024 | 18.841 | 18.841 | 18.841 | 18.841 | 0.03% |
Jun. 19, 2024 | 18.836 | 18.836 | 18.836 | 18.836 | 0.05% |
Jun. 18, 2024 | 18.826 | 18.826 | 18.826 | 18.826 | -0.02% |
Jun. 14, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.07% |
Jun. 13, 2024 | 18.817 | 18.817 | 18.817 | 18.817 | 0.05% |
Jun. 12, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | 0.04% |
Jun. 11, 2024 | 18.802 | 18.802 | 18.802 | 18.802 | -0.08% |
Jun. 10, 2024 | 18.816 | 18.816 | 18.816 | 18.816 | 0.11% |
Jun. 07, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.07% |
Jun. 06, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | -0.07% |
Jun. 05, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | -0.03% |
Jun. 04, 2024 | 18.802 | 18.802 | 18.802 | 18.802 | 0.34% |
Jun. 03, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.02% |
Mei 31, 2024 | 18.734 | 18.734 | 18.734 | 18.734 | 0.03% |
Mei 30, 2024 | 18.729 | 18.729 | 18.729 | 18.729 | 0.10% |
Mei 29, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.03% |
Mei 28, 2024 | 18.704 | 18.704 | 18.704 | 18.704 | -0.02% |
Mei 27, 2024 | 18.707 | 18.707 | 18.707 | 18.707 | -0.02% |
Mei 24, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.00% |
Mei 23, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.04% |
Tertinggi: 18.850 | Terendah: 18.704 | Perbezaan: 0.146 | Purata: 18.778 | Prbhn. %: 0.792 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan