![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 322.540 | 322.540 | 322.540 | 322.540 | 0.55% |
Feb. 13, 2025 | 320.790 | 320.790 | 320.790 | 320.790 | 1.55% |
Feb. 12, 2025 | 315.880 | 315.880 | 315.880 | 315.880 | -1.52% |
Feb. 11, 2025 | 320.740 | 320.740 | 320.740 | 320.740 | -0.51% |
Feb. 10, 2025 | 322.380 | 322.380 | 322.380 | 322.380 | 1.04% |
Feb. 09, 2025 | 319.070 | 319.070 | 319.070 | 319.070 | 0.32% |
Feb. 06, 2025 | 318.060 | 318.060 | 318.060 | 318.060 | -0.38% |
Feb. 05, 2025 | 319.270 | 319.270 | 319.270 | 319.270 | 1.98% |
Feb. 04, 2025 | 313.070 | 313.070 | 313.070 | 313.070 | 1.67% |
Feb. 03, 2025 | 307.930 | 307.930 | 307.930 | 307.930 | -0.27% |
Feb. 02, 2025 | 308.760 | 308.760 | 308.760 | 308.760 | 0.22% |
Jan. 30, 2025 | 308.070 | 308.070 | 308.070 | 308.070 | -0.50% |
Jan. 29, 2025 | 309.630 | 309.630 | 309.630 | 309.630 | 0.39% |
Jan. 28, 2025 | 308.430 | 308.430 | 308.430 | 308.430 | 0.10% |
Jan. 27, 2025 | 308.130 | 308.130 | 308.130 | 308.130 | -2.45% |
Jan. 26, 2025 | 315.880 | 315.880 | 315.880 | 315.880 | -0.16% |
Jan. 23, 2025 | 316.380 | 316.380 | 316.380 | 316.380 | -0.67% |
Jan. 22, 2025 | 318.500 | 318.500 | 318.500 | 318.500 | -0.62% |
Jan. 21, 2025 | 320.500 | 320.500 | 320.500 | 320.500 | 0.04% |
Jan. 20, 2025 | 320.380 | 320.380 | 320.380 | 320.380 | -0.28% |
Jan. 19, 2025 | 321.270 | 321.270 | 321.270 | 321.270 | 1.24% |
Tertinggi: 322.540 | Terendah: 307.930 | Perbezaan: 14.610 | Purata: 315.984 | Prbhn. %: 1.639 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan