Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | -0.15% |
Mei 15, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.42% |
Mei 12, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.12% |
Mei 09, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | 0.14% |
Mei 08, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | 0.09% |
Mei 07, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | 0.37% |
Mei 06, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 0.07% |
Mei 05, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | 0.56% |
Mei 02, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | 0.25% |
Mei 01, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | -0.37% |
Apr. 30, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.29% |
Apr. 25, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | -0.17% |
Apr. 24, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.67% |
Apr. 21, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | -2.25% |
Mei 16, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | -0.15% |
Mei 15, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.42% |
Mei 12, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.12% |
Mei 09, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | 0.14% |
Mei 08, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | 0.09% |
Mei 07, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | 0.37% |
Mei 06, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 0.07% |
Mei 05, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | 0.56% |
Mei 02, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | 0.25% |
Mei 01, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | -0.37% |
Apr. 30, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.29% |
Apr. 25, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | -0.17% |
Apr. 24, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.67% |
Apr. 21, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | -0.01% |
Apr. 18, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | -0.02% |
Apr. 17, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.05% |
Tertinggi: 170.330 | Terendah: 166.240 | Perbezaan: 4.090 | Purata: 168.202 | Prbhn. %: 2.329 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan