Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 12, 2025 | 183.940 | 183.940 | 183.940 | 183.940 | -0.27% |
Jan. 09, 2025 | 184.430 | 184.430 | 184.430 | 184.430 | 0.05% |
Jan. 08, 2025 | 184.330 | 184.330 | 184.330 | 184.330 | -0.42% |
Jan. 07, 2025 | 185.100 | 185.100 | 185.100 | 185.100 | -0.14% |
Jan. 06, 2025 | 185.360 | 185.360 | 185.360 | 185.360 | 0.34% |
Jan. 05, 2025 | 184.740 | 184.740 | 184.740 | 184.740 | 0.31% |
Jan. 02, 2025 | 184.170 | 184.170 | 184.170 | 184.170 | 0.27% |
Jan. 01, 2025 | 183.680 | 183.680 | 183.680 | 183.680 | 0.19% |
Dis. 31, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | 0.52% |
Dis. 30, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | -0.13% |
Dis. 23, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | -0.11% |
Dis. 22, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | -0.53% |
Dis. 18, 2024 | 183.790 | 183.790 | 183.790 | 183.790 | 0.10% |
Dis. 17, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | -0.18% |
Jan. 12, 2025 | 183.940 | 183.940 | 183.940 | 183.940 | -0.27% |
Jan. 09, 2025 | 184.430 | 184.430 | 184.430 | 184.430 | 0.05% |
Jan. 08, 2025 | 184.330 | 184.330 | 184.330 | 184.330 | -0.42% |
Jan. 07, 2025 | 185.100 | 185.100 | 185.100 | 185.100 | -0.14% |
Jan. 06, 2025 | 185.360 | 185.360 | 185.360 | 185.360 | 0.34% |
Jan. 05, 2025 | 184.740 | 184.740 | 184.740 | 184.740 | 0.31% |
Jan. 02, 2025 | 184.170 | 184.170 | 184.170 | 184.170 | 0.27% |
Jan. 01, 2025 | 183.680 | 183.680 | 183.680 | 183.680 | 0.19% |
Dis. 31, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | 0.52% |
Dis. 30, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | -0.13% |
Dis. 23, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | -0.11% |
Dis. 22, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | -0.53% |
Dis. 18, 2024 | 183.790 | 183.790 | 183.790 | 183.790 | 0.10% |
Dis. 17, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | 0.04% |
Dis. 16, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | 0.23% |
Dis. 15, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | -0.25% |
Tertinggi: 185.360 | Terendah: 182.390 | Perbezaan: 2.970 | Purata: 183.842 | Prbhn. %: 0.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan