![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 26.185 | 26.185 | 26.185 | 26.185 | 0.11% |
Jun. 19, 2024 | 26.156 | 26.156 | 26.156 | 26.156 | 0.09% |
Jun. 18, 2024 | 26.132 | 26.132 | 26.132 | 26.132 | 0.11% |
Jun. 17, 2024 | 26.103 | 26.103 | 26.103 | 26.103 | -0.18% |
Jun. 14, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.15% |
Jun. 13, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.07% |
Jun. 12, 2024 | 26.129 | 26.129 | 26.129 | 26.129 | -0.36% |
Jun. 11, 2024 | 26.223 | 26.223 | 26.223 | 26.223 | 0.14% |
Jun. 10, 2024 | 26.186 | 26.186 | 26.186 | 26.186 | -0.10% |
Jun. 07, 2024 | 26.213 | 26.213 | 26.213 | 26.213 | -0.40% |
Jun. 06, 2024 | 26.317 | 26.317 | 26.317 | 26.317 | 0.23% |
Jun. 05, 2024 | 26.256 | 26.256 | 26.256 | 26.256 | 0.27% |
Jun. 20, 2024 | 26.185 | 26.185 | 26.185 | 26.185 | 0.11% |
Jun. 19, 2024 | 26.156 | 26.156 | 26.156 | 26.156 | 0.09% |
Jun. 18, 2024 | 26.132 | 26.132 | 26.132 | 26.132 | 0.11% |
Jun. 17, 2024 | 26.103 | 26.103 | 26.103 | 26.103 | -0.18% |
Jun. 14, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.15% |
Jun. 13, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.07% |
Jun. 12, 2024 | 26.129 | 26.129 | 26.129 | 26.129 | -0.36% |
Jun. 11, 2024 | 26.223 | 26.223 | 26.223 | 26.223 | 0.14% |
Jun. 10, 2024 | 26.186 | 26.186 | 26.186 | 26.186 | -0.10% |
Jun. 07, 2024 | 26.213 | 26.213 | 26.213 | 26.213 | -0.40% |
Jun. 06, 2024 | 26.317 | 26.317 | 26.317 | 26.317 | 0.23% |
Jun. 05, 2024 | 26.256 | 26.256 | 26.256 | 26.256 | 0.00% |
Jun. 04, 2024 | 26.256 | 26.256 | 26.256 | 26.256 | -0.13% |
Jun. 03, 2024 | 26.289 | 26.289 | 26.289 | 26.289 | 0.14% |
Mei 31, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | -0.08% |
Mei 29, 2024 | 26.274 | 26.274 | 26.274 | 26.274 | -0.13% |
Mei 28, 2024 | 26.307 | 26.307 | 26.307 | 26.307 | -0.05% |
Mei 27, 2024 | 26.321 | 26.321 | 26.321 | 26.321 | 0.06% |
Tertinggi: 26.321 | Terendah: 26.103 | Perbezaan: 0.218 | Purata: 26.201 | Prbhn. %: -0.458 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan