Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 145.420 | 145.420 | 145.420 | 145.420 | -0.85% |
Jan. 06, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | 0.20% |
Jan. 03, 2025 | 146.370 | 146.370 | 146.370 | 146.370 | -0.45% |
Jan. 02, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | 1.29% |
Dis. 30, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -0.55% |
Dis. 27, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | 0.38% |
Dis. 23, 2024 | 145.420 | 145.420 | 145.420 | 145.420 | -0.14% |
Dis. 20, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.01% |
Dis. 19, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -1.21% |
Dis. 18, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | 0.09% |
Dis. 17, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | -1.32% |
Dis. 16, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -0.31% |
Dis. 13, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | 2.94% |
Jan. 07, 2025 | 145.420 | 145.420 | 145.420 | 145.420 | -0.85% |
Jan. 06, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | 0.20% |
Jan. 03, 2025 | 146.370 | 146.370 | 146.370 | 146.370 | -0.45% |
Jan. 02, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | 1.29% |
Dis. 30, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -0.55% |
Dis. 27, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | 0.38% |
Dis. 23, 2024 | 145.420 | 145.420 | 145.420 | 145.420 | -0.14% |
Dis. 20, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.01% |
Dis. 19, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -1.21% |
Dis. 18, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | 0.09% |
Dis. 17, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | -1.32% |
Dis. 16, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -0.31% |
Dis. 13, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | -0.32% |
Dis. 12, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.01% |
Dis. 11, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | -0.05% |
Dis. 10, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | -1.24% |
Dis. 09, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | 0.14% |
Tertinggi: 152.110 | Terendah: 145.160 | Perbezaan: 6.950 | Purata: 147.212 | Prbhn. %: -4.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan