![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 151.170 | 151.170 | 151.170 | 151.170 | -0.37% |
Feb. 13, 2025 | 151.730 | 151.730 | 151.730 | 151.730 | 0.11% |
Feb. 12, 2025 | 151.570 | 151.570 | 151.570 | 151.570 | 0.23% |
Feb. 11, 2025 | 151.220 | 151.220 | 151.220 | 151.220 | -0.12% |
Feb. 10, 2025 | 151.400 | 151.400 | 151.400 | 151.400 | 0.90% |
Feb. 07, 2025 | 150.050 | 150.050 | 150.050 | 150.050 | -0.94% |
Feb. 06, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | 0.64% |
Feb. 05, 2025 | 150.510 | 150.510 | 150.510 | 150.510 | 0.67% |
Feb. 04, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | -0.13% |
Feb. 03, 2025 | 149.700 | 149.700 | 149.700 | 149.700 | -1.44% |
Jan. 31, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | 0.26% |
Jan. 30, 2025 | 151.500 | 151.500 | 151.500 | 151.500 | 1.46% |
Jan. 29, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | -0.02% |
Jan. 28, 2025 | 149.350 | 149.350 | 149.350 | 149.350 | 0.82% |
Jan. 27, 2025 | 148.140 | 148.140 | 148.140 | 148.140 | -0.32% |
Jan. 24, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | -0.47% |
Jan. 23, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | 0.30% |
Jan. 22, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | 0.19% |
Jan. 21, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | 0.57% |
Jan. 20, 2025 | 147.750 | 147.750 | 147.750 | 147.750 | -0.18% |
Jan. 17, 2025 | 148.010 | 148.010 | 148.010 | 148.010 | 0.84% |
Tertinggi: 151.890 | Terendah: 147.750 | Perbezaan: 4.140 | Purata: 149.985 | Prbhn. %: 2.991 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan