
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 130.390 | 130.390 | 130.390 | 130.390 | -0.87% |
Feb. 21, 2025 | 131.530 | 131.530 | 131.530 | 131.530 | 0.34% |
Feb. 20, 2025 | 131.090 | 131.090 | 131.090 | 131.090 | -0.46% |
Feb. 19, 2025 | 131.700 | 131.700 | 131.700 | 131.700 | -0.30% |
Feb. 18, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | 0.24% |
Feb. 17, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.33% |
Feb. 14, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | -0.33% |
Feb. 13, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.24% |
Feb. 12, 2025 | 131.460 | 131.460 | 131.460 | 131.460 | 0.14% |
Feb. 11, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | -0.23% |
Feb. 10, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | 0.94% |
Feb. 07, 2025 | 130.350 | 130.350 | 130.350 | 130.350 | -0.68% |
Feb. 06, 2025 | 131.240 | 131.240 | 131.240 | 131.240 | 0.31% |
Feb. 05, 2025 | 130.830 | 130.830 | 130.830 | 130.830 | 0.58% |
Feb. 04, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | -0.22% |
Feb. 03, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | -0.80% |
Jan. 31, 2025 | 131.410 | 131.410 | 131.410 | 131.410 | 0.26% |
Jan. 30, 2025 | 131.070 | 131.070 | 131.070 | 131.070 | 1.62% |
Jan. 29, 2025 | 128.980 | 128.980 | 128.980 | 128.980 | 0.03% |
Jan. 28, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | 1.20% |
Jan. 27, 2025 | 127.410 | 127.410 | 127.410 | 127.410 | -0.23% |
Tertinggi: 132.100 | Terendah: 127.410 | Perbezaan: 4.690 | Purata: 130.795 | Prbhn. %: 2.099 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan