Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | -0.09% |
Jan. 13, 2025 | 148.170 | 148.170 | 148.170 | 148.170 | -0.11% |
Jan. 10, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | -0.12% |
Jan. 09, 2025 | 148.510 | 148.510 | 148.510 | 148.510 | -0.10% |
Jan. 08, 2025 | 148.660 | 148.660 | 148.660 | 148.660 | -0.09% |
Jan. 07, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | -0.05% |
Jan. 06, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | -0.12% |
Jan. 03, 2025 | 149.040 | 149.040 | 149.040 | 149.040 | -0.18% |
Jan. 02, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | -0.04% |
Dis. 31, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.01% |
Dis. 30, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | 0.10% |
Dis. 27, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.78% |
Jan. 14, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | -0.09% |
Jan. 13, 2025 | 148.170 | 148.170 | 148.170 | 148.170 | -0.11% |
Jan. 10, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | -0.12% |
Jan. 09, 2025 | 148.510 | 148.510 | 148.510 | 148.510 | -0.10% |
Jan. 08, 2025 | 148.660 | 148.660 | 148.660 | 148.660 | -0.09% |
Jan. 07, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | -0.05% |
Jan. 06, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | -0.12% |
Jan. 03, 2025 | 149.040 | 149.040 | 149.040 | 149.040 | -0.18% |
Jan. 02, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | -0.04% |
Dis. 31, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.01% |
Dis. 30, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | 0.10% |
Dis. 27, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -0.18% |
Dis. 23, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | -0.08% |
Dis. 20, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | 0.08% |
Dis. 19, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | -0.27% |
Dis. 18, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.01% |
Dis. 17, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | -0.01% |
Dis. 16, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | 0.03% |
Tertinggi: 149.920 | Terendah: 148.040 | Perbezaan: 1.880 | Purata: 148.983 | Prbhn. %: -1.221 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan