Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | 0.57% |
Jan. 20, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | -0.18% |
Jan. 17, 2025 | 147.550 | 147.550 | 147.550 | 147.550 | 0.84% |
Jan. 16, 2025 | 146.320 | 146.320 | 146.320 | 146.320 | 1.17% |
Jan. 15, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | 2.55% |
Jan. 14, 2025 | 141.040 | 141.040 | 141.040 | 141.040 | 0.09% |
Jan. 13, 2025 | 140.910 | 140.910 | 140.910 | 140.910 | -0.77% |
Jan. 10, 2025 | 142.000 | 142.000 | 142.000 | 142.000 | -1.44% |
Jan. 09, 2025 | 144.080 | 144.080 | 144.080 | 144.080 | 0.48% |
Jan. 08, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | -1.08% |
Jan. 07, 2025 | 144.950 | 144.950 | 144.950 | 144.950 | -0.85% |
Jan. 06, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | 0.21% |
Jan. 03, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | -1.51% |
Jan. 21, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | 0.57% |
Jan. 20, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | -0.18% |
Jan. 17, 2025 | 147.550 | 147.550 | 147.550 | 147.550 | 0.84% |
Jan. 16, 2025 | 146.320 | 146.320 | 146.320 | 146.320 | 1.17% |
Jan. 15, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | 2.55% |
Jan. 14, 2025 | 141.040 | 141.040 | 141.040 | 141.040 | 0.09% |
Jan. 13, 2025 | 140.910 | 140.910 | 140.910 | 140.910 | -0.77% |
Jan. 10, 2025 | 142.000 | 142.000 | 142.000 | 142.000 | -1.44% |
Jan. 09, 2025 | 144.080 | 144.080 | 144.080 | 144.080 | 0.48% |
Jan. 08, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | -1.08% |
Jan. 07, 2025 | 144.950 | 144.950 | 144.950 | 144.950 | -0.85% |
Jan. 06, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | 0.21% |
Jan. 03, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | -0.45% |
Jan. 02, 2025 | 146.550 | 146.550 | 146.550 | 146.550 | 1.29% |
Dis. 30, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.56% |
Dis. 27, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | 0.38% |
Dis. 23, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | -0.14% |
Tertinggi: 148.130 | Terendah: 140.910 | Perbezaan: 7.220 | Purata: 144.880 | Prbhn. %: 2.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan