Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | -0.28% |
Jan. 03, 2025 | 222.150 | 222.150 | 222.150 | 222.150 | 0.80% |
Jan. 02, 2025 | 220.390 | 220.390 | 220.390 | 220.390 | 0.59% |
Dis. 30, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.56% |
Dis. 27, 2024 | 220.330 | 220.330 | 220.330 | 220.330 | 0.07% |
Dis. 23, 2024 | 220.170 | 220.170 | 220.170 | 220.170 | 0.67% |
Dis. 20, 2024 | 218.700 | 218.700 | 218.700 | 218.700 | 0.60% |
Dis. 19, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | 0.34% |
Dis. 18, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | -1.96% |
Dis. 17, 2024 | 220.970 | 220.970 | 220.970 | 220.970 | -0.24% |
Dis. 16, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | 0.07% |
Dis. 13, 2024 | 221.350 | 221.350 | 221.350 | 221.350 | -0.44% |
Dis. 12, 2024 | 222.330 | 222.330 | 222.330 | 222.330 | -0.22% |
Dis. 11, 2024 | 222.820 | 222.820 | 222.820 | 222.820 | 0.58% |
Jan. 06, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | -0.28% |
Jan. 03, 2025 | 222.150 | 222.150 | 222.150 | 222.150 | 0.80% |
Jan. 02, 2025 | 220.390 | 220.390 | 220.390 | 220.390 | 0.59% |
Dis. 30, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.56% |
Dis. 27, 2024 | 220.330 | 220.330 | 220.330 | 220.330 | 0.07% |
Dis. 23, 2024 | 220.170 | 220.170 | 220.170 | 220.170 | 0.67% |
Dis. 20, 2024 | 218.700 | 218.700 | 218.700 | 218.700 | 0.60% |
Dis. 19, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | 0.34% |
Dis. 18, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | -1.96% |
Dis. 17, 2024 | 220.970 | 220.970 | 220.970 | 220.970 | -0.24% |
Dis. 16, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | 0.07% |
Dis. 13, 2024 | 221.350 | 221.350 | 221.350 | 221.350 | -0.44% |
Dis. 12, 2024 | 222.330 | 222.330 | 222.330 | 222.330 | -0.22% |
Dis. 11, 2024 | 222.820 | 222.820 | 222.820 | 222.820 | 0.60% |
Dis. 10, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | 0.19% |
Dis. 09, 2024 | 221.080 | 221.080 | 221.080 | 221.080 | -0.93% |
Tertinggi: 222.820 | Terendah: 216.650 | Perbezaan: 6.170 | Purata: 220.444 | Prbhn. %: -0.726 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan