
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 199.880 | 199.880 | 199.880 | 199.880 | -0.67% |
Mac 12, 2025 | 201.230 | 201.230 | 201.230 | 201.230 | 0.40% |
Mac 11, 2025 | 200.430 | 200.430 | 200.430 | 200.430 | -1.69% |
Mac 10, 2025 | 203.880 | 203.880 | 203.880 | 203.880 | -1.79% |
Mac 07, 2025 | 207.590 | 207.590 | 207.590 | 207.590 | 0.40% |
Mac 06, 2025 | 206.760 | 206.760 | 206.760 | 206.760 | -1.57% |
Mac 05, 2025 | 210.060 | 210.060 | 210.060 | 210.060 | -1.32% |
Mac 04, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | -1.17% |
Mac 03, 2025 | 215.370 | 215.370 | 215.370 | 215.370 | -1.68% |
Feb. 28, 2025 | 219.050 | 219.050 | 219.050 | 219.050 | 0.65% |
Feb. 27, 2025 | 217.630 | 217.630 | 217.630 | 217.630 | -0.64% |
Feb. 26, 2025 | 219.040 | 219.040 | 219.040 | 219.040 | 0.00% |
Feb. 25, 2025 | 219.040 | 219.040 | 219.040 | 219.040 | -0.55% |
Feb. 24, 2025 | 220.250 | 220.250 | 220.250 | 220.250 | -0.54% |
Feb. 21, 2025 | 221.440 | 221.440 | 221.440 | 221.440 | -1.01% |
Feb. 20, 2025 | 223.710 | 223.710 | 223.710 | 223.710 | -0.66% |
Feb. 19, 2025 | 225.190 | 225.190 | 225.190 | 225.190 | 0.35% |
Feb. 18, 2025 | 224.400 | 224.400 | 224.400 | 224.400 | 0.48% |
Feb. 17, 2025 | 223.330 | 223.330 | 223.330 | 223.330 | 0.21% |
Feb. 14, 2025 | 222.860 | 222.860 | 222.860 | 222.860 | -0.72% |
Tertinggi: 225.190 | Terendah: 199.880 | Perbezaan: 25.310 | Purata: 214.700 | Prbhn. %: -10.955 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan