Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 11, 2022 | 169.290 | 169.290 | 169.290 | 169.290 | -1.41% |
Mei 10, 2022 | 171.710 | 171.710 | 171.710 | 171.710 | 0.06% |
Mei 09, 2022 | 171.600 | 171.600 | 171.600 | 171.600 | -2.20% |
Mei 06, 2022 | 175.460 | 175.460 | 175.460 | 175.460 | -1.14% |
Mei 05, 2022 | 177.480 | 177.480 | 177.480 | 177.480 | -2.70% |
Mei 04, 2022 | 182.400 | 182.400 | 182.400 | 182.400 | 2.14% |
Mei 03, 2022 | 178.580 | 178.580 | 178.580 | 178.580 | 0.61% |
Mei 02, 2022 | 177.490 | 177.490 | 177.490 | 177.490 | 0.80% |
Apr. 29, 2022 | 176.080 | 176.080 | 176.080 | 176.080 | -2.72% |
Apr. 28, 2022 | 181.010 | 181.010 | 181.010 | 181.010 | 2.01% |
Apr. 27, 2022 | 177.450 | 177.450 | 177.450 | 177.450 | 1.27% |
Apr. 26, 2022 | 175.220 | 175.220 | 175.220 | 175.220 | -1.84% |
Apr. 25, 2022 | 178.510 | 178.510 | 178.510 | 178.510 | 0.65% |
Apr. 22, 2022 | 177.350 | 177.350 | 177.350 | 177.350 | -2.01% |
Apr. 21, 2022 | 180.990 | 180.990 | 180.990 | 180.990 | -1.04% |
Apr. 20, 2022 | 182.890 | 182.890 | 182.890 | 182.890 | -0.30% |
Apr. 19, 2022 | 183.440 | 183.440 | 183.440 | 183.440 | 0.94% |
Apr. 14, 2022 | 181.740 | 181.740 | 181.740 | 181.740 | -0.26% |
Apr. 13, 2022 | 182.210 | 182.210 | 182.210 | 182.210 | 1.25% |
Apr. 12, 2022 | 179.960 | 179.960 | 179.960 | 179.960 | -0.18% |
Apr. 11, 2022 | 180.280 | 180.280 | 180.280 | 180.280 | -1.51% |
Apr. 08, 2022 | 183.050 | 183.050 | 183.050 | 183.050 | 0.41% |
Apr. 07, 2022 | 182.310 | 182.310 | 182.310 | 182.310 | 0.12% |
Apr. 06, 2022 | 182.100 | 182.100 | 182.100 | 182.100 | -1.19% |
Apr. 05, 2022 | 184.300 | 184.300 | 184.300 | 184.300 | -0.69% |
Apr. 04, 2022 | 185.580 | 185.580 | 185.580 | 185.580 | 0.98% |
Apr. 01, 2022 | 183.770 | 183.770 | 183.770 | 183.770 | 0.63% |
Mac 31, 2022 | 182.620 | 182.620 | 182.620 | 182.620 | -1.07% |
Mac 30, 2022 | 184.590 | 184.590 | 184.590 | 184.590 | -1.14% |
Mac 29, 2022 | 186.710 | 186.710 | 186.710 | 186.710 | 10.29% |
Tertinggi: 186.710 | Terendah: 169.290 | Perbezaan: 17.420 | Purata: 179.872 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan