![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.03% |
Jun. 24, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | 0.08% |
Jun. 21, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | 0.06% |
Jun. 20, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | 0.05% |
Jun. 18, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | 0.29% |
Jun. 17, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | -0.02% |
Jun. 14, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | -0.21% |
Jun. 13, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 0.01% |
Jun. 12, 2024 | 155.650 | 155.650 | 155.650 | 155.650 | 0.47% |
Jun. 11, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.01% |
Jun. 10, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | 0.05% |
Jun. 07, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.13% |
Jun. 06, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | 0.05% |
Jun. 05, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | 0.23% |
Jun. 04, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.06% |
Jun. 03, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 0.32% |
Mei 31, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.23% |
Mei 30, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.12% |
Mei 29, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | -0.38% |
Mei 28, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.07% |
Tertinggi: 156.110 | Terendah: 153.460 | Perbezaan: 2.650 | Purata: 155.032 | Prbhn. %: 1.271 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan