![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.05% |
Jun. 18, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.28% |
Jun. 17, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | -0.02% |
Jun. 14, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -0.22% |
Jun. 13, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 0.02% |
Jun. 12, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.47% |
Jun. 11, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | 0.01% |
Jun. 10, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | 0.04% |
Jun. 07, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.14% |
Jun. 06, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | 0.05% |
Jun. 05, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.23% |
Jun. 04, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.06% |
Jun. 03, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.31% |
Mei 31, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.24% |
Mei 30, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | 0.12% |
Mei 29, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | -0.37% |
Mei 28, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.07% |
Mei 24, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | 0.05% |
Mei 23, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | -0.12% |
Mei 22, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.09% |
Mei 21, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.14% |
Tertinggi: 167.550 | Terendah: 165.040 | Perbezaan: 2.510 | Purata: 166.385 | Prbhn. %: 1.043 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan