![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 1,117.940 | 1,117.940 | 1,117.940 | 1,117.940 | 0.05% |
Jun. 26, 2024 | 1,117.390 | 1,117.390 | 1,117.390 | 1,117.390 | -0.04% |
Jun. 25, 2024 | 1,117.860 | 1,117.860 | 1,117.860 | 1,117.860 | 0.31% |
Jun. 24, 2024 | 1,114.410 | 1,114.410 | 1,114.410 | 1,114.410 | 0.06% |
Jun. 21, 2024 | 1,113.760 | 1,113.760 | 1,113.760 | 1,113.760 | 0.31% |
Jun. 20, 2024 | 1,110.270 | 1,110.270 | 1,110.270 | 1,110.270 | 0.35% |
Jun. 19, 2024 | 1,106.370 | 1,106.370 | 1,106.370 | 1,106.370 | 0.02% |
Jun. 18, 2024 | 1,106.180 | 1,106.180 | 1,106.180 | 1,106.180 | 0.04% |
Jun. 17, 2024 | 1,105.730 | 1,105.730 | 1,105.730 | 1,105.730 | -0.07% |
Jun. 14, 2024 | 1,106.470 | 1,106.470 | 1,106.470 | 1,106.470 | 0.55% |
Jun. 13, 2024 | 1,100.440 | 1,100.440 | 1,100.440 | 1,100.440 | 0.20% |
Jun. 12, 2024 | 1,098.270 | 1,098.270 | 1,098.270 | 1,098.270 | 0.27% |
Jun. 11, 2024 | 1,095.350 | 1,095.350 | 1,095.350 | 1,095.350 | 0.21% |
Jun. 10, 2024 | 1,093.060 | 1,093.060 | 1,093.060 | 1,093.060 | -0.20% |
Jun. 07, 2024 | 1,095.290 | 1,095.290 | 1,095.290 | 1,095.290 | -0.14% |
Jun. 06, 2024 | 1,096.810 | 1,096.810 | 1,096.810 | 1,096.810 | -0.01% |
Jun. 05, 2024 | 1,096.950 | 1,096.950 | 1,096.950 | 1,096.950 | 0.25% |
Jun. 04, 2024 | 1,094.180 | 1,094.180 | 1,094.180 | 1,094.180 | -0.00% |
Jun. 03, 2024 | 1,094.220 | 1,094.220 | 1,094.220 | 1,094.220 | 0.24% |
Mei 31, 2024 | 1,091.580 | 1,091.580 | 1,091.580 | 1,091.580 | 0.11% |
Mei 30, 2024 | 1,090.380 | 1,090.380 | 1,090.380 | 1,090.380 | -0.32% |
Tertinggi: 1,117.940 | Terendah: 1,090.380 | Perbezaan: 27.560 | Purata: 1,102.996 | Prbhn. %: 2.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan