Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 184.900 | 184.900 | 184.900 | 184.900 | -0.34% |
Jan. 03, 2025 | 185.530 | 185.530 | 185.530 | 185.530 | 0.33% |
Jan. 02, 2025 | 184.920 | 184.920 | 184.920 | 184.920 | 0.40% |
Dis. 31, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | 0.02% |
Dis. 30, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | -0.83% |
Dis. 24, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | 0.48% |
Dis. 23, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | 0.29% |
Dis. 20, 2024 | 184.280 | 184.280 | 184.280 | 184.280 | 0.43% |
Dis. 19, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | 0.08% |
Dis. 18, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | -1.51% |
Dis. 17, 2024 | 186.170 | 186.170 | 186.170 | 186.170 | -0.26% |
Dis. 16, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | -0.05% |
Dis. 13, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 1.01% |
Jan. 06, 2025 | 184.900 | 184.900 | 184.900 | 184.900 | -0.34% |
Jan. 03, 2025 | 185.530 | 185.530 | 185.530 | 185.530 | 0.33% |
Jan. 02, 2025 | 184.920 | 184.920 | 184.920 | 184.920 | 0.40% |
Dis. 31, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | 0.02% |
Dis. 30, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | -0.83% |
Dis. 24, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | 0.48% |
Dis. 23, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | 0.29% |
Dis. 20, 2024 | 184.280 | 184.280 | 184.280 | 184.280 | 0.43% |
Dis. 19, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | 0.08% |
Dis. 18, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | -1.51% |
Dis. 17, 2024 | 186.170 | 186.170 | 186.170 | 186.170 | -0.26% |
Dis. 16, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | -0.05% |
Dis. 13, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | -0.38% |
Dis. 12, 2024 | 187.470 | 187.470 | 187.470 | 187.470 | -0.32% |
Dis. 11, 2024 | 188.070 | 188.070 | 188.070 | 188.070 | 0.44% |
Dis. 10, 2024 | 187.250 | 187.250 | 187.250 | 187.250 | 0.09% |
Dis. 09, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | -0.30% |
Tertinggi: 188.070 | Terendah: 183.350 | Perbezaan: 4.720 | Purata: 185.323 | Prbhn. %: -1.465 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan