Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 29, 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 1.44% |
Jul. 28, 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 0.71% |
Jul. 27, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | -0.73% |
Jul. 26, 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 0.21% |
Jul. 25, 2022 | 3.26 | 3.26 | 3.26 | 3.26 | -1.18% |
Jul. 22, 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 0.89% |
Jul. 21, 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 0.58% |
Jul. 20, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 1.94% |
Jul. 19, 2022 | 3.19 | 3.19 | 3.19 | 3.19 | -0.65% |
Jul. 18, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 1.65% |
Jul. 15, 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 0.54% |
Jul. 14, 2022 | 3.14 | 3.14 | 3.14 | 3.14 | -0.85% |
Jul. 13, 2022 | 3.17 | 3.17 | 3.17 | 3.17 | -0.53% |
Jul. 12, 2022 | 3.19 | 3.19 | 3.19 | 3.19 | -0.59% |
Jul. 11, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
Jul. 08, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 1.42% |
Jul. 07, 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 0.16% |
Jul. 06, 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 0.51% |
Jul. 05, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 0.48% |
Jul. 04, 2022 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% |
Jul. 01, 2022 | 3.13 | 3.13 | 3.13 | 3.13 | 0.45% |
Jun. 30, 2022 | 3.12 | 3.12 | 3.12 | 3.12 | -1.36% |
Jun. 29, 2022 | 3.16 | 3.16 | 3.16 | 3.16 | -1.53% |
Jun. 28, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 0.88% |
Jun. 27, 2022 | 3.18 | 3.18 | 3.18 | 3.18 | 3.11% |
Jun. 24, 2022 | 3.08 | 3.08 | 3.08 | 3.08 | -0.45% |
Jun. 23, 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Jun. 22, 2022 | 3.10 | 3.10 | 3.10 | 3.10 | -0.23% |
Jun. 21, 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 1.40% |
Jun. 20, 2022 | 3.06 | 3.06 | 3.06 | 3.06 | -7.69% |
Tertinggi: 3.32 | Terendah: 3.06 | Perbezaan: 0.25 | Purata: 3.18 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan