Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2021 | 16.026 | 16.026 | 16.026 | 16.026 | -0.07% |
Okt. 18, 2021 | 16.038 | 16.038 | 16.038 | 16.038 | 0.40% |
Okt. 11, 2021 | 15.974 | 15.974 | 15.974 | 15.974 | -0.19% |
Okt. 04, 2021 | 16.005 | 16.005 | 16.005 | 16.005 | -0.38% |
Sep. 27, 2021 | 16.067 | 16.067 | 16.067 | 16.067 | 0.00% |
Sep. 20, 2021 | 16.066 | 16.066 | 16.066 | 16.066 | -0.38% |
Sep. 13, 2021 | 16.128 | 16.128 | 16.128 | 16.128 | -0.20% |
Sep. 06, 2021 | 16.160 | 16.160 | 16.160 | 16.160 | -0.20% |
Ogos 30, 2021 | 16.192 | 16.192 | 16.192 | 16.192 | -0.12% |
Ogos 23, 2021 | 16.213 | 16.213 | 16.213 | 16.213 | -0.02% |
Ogos 16, 2021 | 16.215 | 16.215 | 16.215 | 16.215 | 0.24% |
Ogos 02, 2021 | 16.176 | 16.176 | 16.176 | 16.176 | 0.17% |
Jul. 26, 2021 | 16.149 | 16.149 | 16.149 | 16.149 | 0.59% |
Jul. 19, 2021 | 16.054 | 16.054 | 16.054 | 16.054 | -0.17% |
Jul. 12, 2021 | 16.082 | 16.082 | 16.082 | 16.082 | 0.24% |
Jul. 05, 2021 | 16.043 | 16.043 | 16.043 | 16.043 | 0.22% |
Jun. 28, 2021 | 16.008 | 16.008 | 16.008 | 16.008 | 0.06% |
Jun. 21, 2021 | 15.999 | 15.999 | 15.999 | 15.999 | -0.23% |
Jun. 14, 2021 | 16.035 | 16.035 | 16.035 | 16.035 | 0.30% |
Jun. 07, 2021 | 15.987 | 15.987 | 15.987 | 15.987 | 0.44% |
Mei 31, 2021 | 15.917 | 15.917 | 15.917 | 15.917 | 0.00% |
Mei 24, 2021 | 15.917 | 15.917 | 15.917 | 15.917 | 0.08% |
Mei 17, 2021 | 15.904 | 15.904 | 15.904 | 15.904 | -0.51% |
Mei 10, 2021 | 15.986 | 15.986 | 15.986 | 15.986 | 0.04% |
Mei 03, 2021 | 15.979 | 15.979 | 15.979 | 15.979 | -0.21% |
Apr. 26, 2021 | 16.012 | 16.012 | 16.012 | 16.012 | -0.01% |
Apr. 19, 2021 | 16.013 | 16.013 | 16.013 | 16.013 | -0.09% |
Apr. 12, 2021 | 16.028 | 16.028 | 16.028 | 16.028 | -0.03% |
Apr. 06, 2021 | 16.033 | 16.033 | 16.033 | 16.033 | 0.20% |
Mac 29, 2021 | 16.001 | 16.001 | 16.001 | 16.001 | -0.15% |
Tertinggi: 16.215 | Terendah: 15.904 | Perbezaan: 0.311 | Purata: 16.047 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan