Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 0.09% |
Mei 06, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | 1.56% |
Mei 03, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | -0.87% |
Mei 02, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | -0.03% |
Apr. 30, 2024 | 57.710 | 57.710 | 57.710 | 57.710 | -3.25% |
Apr. 29, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | 0.59% |
Apr. 26, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 0.56% |
Apr. 25, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 2.43% |
Apr. 24, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | 0.49% |
Apr. 23, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | -0.10% |
Apr. 22, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | -2.03% |
Apr. 19, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | 0.52% |
Apr. 18, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | 0.19% |
Mei 07, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 0.09% |
Mei 06, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | 1.56% |
Mei 03, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | -0.87% |
Mei 02, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | -0.03% |
Apr. 30, 2024 | 57.710 | 57.710 | 57.710 | 57.710 | -3.25% |
Apr. 29, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | 0.59% |
Apr. 26, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 0.56% |
Apr. 25, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 2.43% |
Apr. 24, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | 0.49% |
Apr. 23, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | -0.10% |
Apr. 22, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | -2.03% |
Apr. 19, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | 0.52% |
Apr. 18, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | 0.03% |
Apr. 17, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | 1.23% |
Apr. 16, 2024 | 57.510 | 57.510 | 57.510 | 57.510 | -1.59% |
Apr. 15, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | -1.70% |
Apr. 12, 2024 | 59.450 | 59.450 | 59.450 | 59.450 | 1.04% |
Tertinggi: 59.650 | Terendah: 57.190 | Perbezaan: 2.460 | Purata: 58.168 | Prbhn. %: -1.207 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan