Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2022 | 16.616 | 16.616 | 16.616 | 16.616 | -0.44% |
Jan. 17, 2022 | 16.689 | 16.689 | 16.689 | 16.689 | -0.67% |
Dis. 30, 2021 | 16.802 | 16.802 | 16.802 | 16.802 | -0.18% |
Dis. 15, 2021 | 16.832 | 16.832 | 16.832 | 16.832 | 0.11% |
Nov. 30, 2021 | 16.814 | 16.814 | 16.814 | 16.814 | -0.18% |
Nov. 15, 2021 | 16.844 | 16.844 | 16.844 | 16.844 | -0.10% |
Okt. 15, 2021 | 16.861 | 16.861 | 16.861 | 16.861 | -0.16% |
Sep. 30, 2021 | 16.888 | 16.888 | 16.888 | 16.888 | -0.48% |
Sep. 15, 2021 | 16.969 | 16.969 | 16.969 | 16.969 | 0.05% |
Ogos 31, 2021 | 16.961 | 16.961 | 16.961 | 16.961 | -0.07% |
Ogos 16, 2021 | 16.973 | 16.973 | 16.973 | 16.973 | -0.05% |
Jul. 30, 2021 | 16.981 | 16.981 | 16.981 | 16.981 | 0.20% |
Jul. 15, 2021 | 16.947 | 16.947 | 16.947 | 16.947 | 0.25% |
Jun. 30, 2021 | 16.904 | 16.904 | 16.904 | 16.904 | 0.09% |
Jun. 15, 2021 | 16.888 | 16.888 | 16.888 | 16.888 | 0.25% |
Mei 31, 2021 | 16.846 | 16.846 | 16.846 | 16.846 | 0.18% |
Mei 17, 2021 | 16.816 | 16.816 | 16.816 | 16.816 | -0.21% |
Apr. 15, 2021 | 16.852 | 16.852 | 16.852 | 16.852 | 0.29% |
Mac 31, 2021 | 16.803 | 16.803 | 16.803 | 16.803 | -0.04% |
Mac 15, 2021 | 16.809 | 16.809 | 16.809 | 16.809 | -0.17% |
Feb. 26, 2021 | 16.838 | 16.838 | 16.838 | 16.838 | -0.46% |
Feb. 15, 2021 | 16.916 | 16.916 | 16.916 | 16.916 | -0.04% |
Jan. 29, 2021 | 16.922 | 16.922 | 16.922 | 16.922 | -0.19% |
Jan. 15, 2021 | 16.954 | 16.954 | 16.954 | 16.954 | -0.12% |
Dis. 30, 2020 | 16.974 | 16.974 | 16.974 | 16.974 | 0.05% |
Dis. 15, 2020 | 16.966 | 16.966 | 16.966 | 16.966 | 0.14% |
Nov. 30, 2020 | 16.942 | 16.942 | 16.942 | 16.942 | 0.39% |
Nov. 16, 2020 | 16.876 | 16.876 | 16.876 | 16.876 | 0.58% |
Okt. 30, 2020 | 16.778 | 16.778 | 16.778 | 16.778 | -0.17% |
Okt. 15, 2020 | 16.806 | 16.806 | 16.806 | 16.806 | 1.14% |
Tertinggi: 16.981 | Terendah: 16.616 | Perbezaan: 0.365 | Purata: 16.869 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan