Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2021 | 23.510 | 23.510 | 23.510 | 23.510 | -0.77% |
Sep. 15, 2021 | 23.692 | 23.692 | 23.692 | 23.692 | -0.19% |
Ogos 31, 2021 | 23.737 | 23.737 | 23.737 | 23.737 | -0.23% |
Ogos 16, 2021 | 23.791 | 23.791 | 23.791 | 23.791 | 0.98% |
Jul. 30, 2021 | 23.560 | 23.560 | 23.560 | 23.560 | 0.51% |
Jul. 15, 2021 | 23.440 | 23.440 | 23.440 | 23.440 | 0.45% |
Jun. 30, 2021 | 23.335 | 23.335 | 23.335 | 23.335 | 0.23% |
Jun. 15, 2021 | 23.281 | 23.281 | 23.281 | 23.281 | 0.74% |
Mei 31, 2021 | 23.111 | 23.111 | 23.111 | 23.111 | 0.51% |
Mei 17, 2021 | 22.993 | 22.993 | 22.993 | 22.993 | -0.47% |
Apr. 15, 2021 | 23.101 | 23.101 | 23.101 | 23.101 | 0.50% |
Mac 31, 2021 | 22.986 | 22.986 | 22.986 | 22.986 | 0.42% |
Mac 15, 2021 | 22.889 | 22.889 | 22.889 | 22.889 | 1.58% |
Feb. 26, 2021 | 22.534 | 22.534 | 22.534 | 22.534 | -1.42% |
Feb. 15, 2021 | 22.858 | 22.858 | 22.858 | 22.858 | 1.70% |
Jan. 29, 2021 | 22.475 | 22.475 | 22.475 | 22.475 | -0.68% |
Jan. 15, 2021 | 22.628 | 22.628 | 22.628 | 22.628 | 0.48% |
Dis. 30, 2020 | 22.519 | 22.519 | 22.519 | 22.519 | 0.18% |
Dis. 15, 2020 | 22.479 | 22.479 | 22.479 | 22.479 | 0.23% |
Nov. 30, 2020 | 22.427 | 22.427 | 22.427 | 22.427 | 0.17% |
Nov. 16, 2020 | 22.388 | 22.388 | 22.388 | 22.388 | 2.80% |
Okt. 30, 2020 | 21.778 | 21.778 | 21.778 | 21.778 | -1.53% |
Okt. 15, 2020 | 22.116 | 22.116 | 22.116 | 22.116 | 0.74% |
Sep. 30, 2020 | 21.953 | 21.953 | 21.953 | 21.953 | -0.25% |
Sep. 15, 2020 | 22.009 | 22.009 | 22.009 | 22.009 | 0.11% |
Ogos 31, 2020 | 21.984 | 21.984 | 21.984 | 21.984 | 0.00% |
Ogos 17, 2020 | 21.984 | 21.984 | 21.984 | 21.984 | 0.81% |
Jul. 31, 2020 | 21.808 | 21.808 | 21.808 | 21.808 | -0.62% |
Jul. 15, 2020 | 21.943 | 21.943 | 21.943 | 21.943 | 0.82% |
Jun. 30, 2020 | 21.764 | 21.764 | 21.764 | 21.764 | -7.43% |
Tertinggi: 23.791 | Terendah: 21.764 | Perbezaan: 2.027 | Purata: 22.702 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan