![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -0.07% |
Jun. 18, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | -0.15% |
Jun. 17, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | 0.50% |
Jun. 14, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 0.73% |
Jun. 13, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | 0.96% |
Jun. 12, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | -0.30% |
Jun. 11, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 0.37% |
Jun. 10, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.98% |
Jun. 07, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | 0.48% |
Jun. 06, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.09% |
Jun. 05, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | 1.33% |
Jun. 04, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 0.06% |
Jun. 03, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.00% |
Mei 31, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.62% |
Mei 30, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | -0.83% |
Mei 29, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | -0.17% |
Mei 28, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | -0.21% |
Mei 24, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | 0.50% |
Mei 23, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | -0.68% |
Mei 22, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.03% |
Mei 21, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | 0.49% |
Tertinggi: 150.980 | Terendah: 142.740 | Perbezaan: 8.240 | Purata: 146.295 | Prbhn. %: 4.560 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan