Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 0.23% |
Apr. 25, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | -0.28% |
Apr. 24, 2024 | 190.410 | 190.410 | 190.410 | 190.410 | -0.04% |
Apr. 23, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | 0.29% |
Apr. 22, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | 0.15% |
Apr. 19, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 0.13% |
Apr. 18, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | -0.01% |
Apr. 17, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 0.01% |
Apr. 16, 2024 | 189.410 | 189.410 | 189.410 | 189.410 | -0.22% |
Apr. 15, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | -0.25% |
Apr. 12, 2024 | 190.290 | 190.290 | 190.290 | 190.290 | 0.03% |
Apr. 11, 2024 | 190.240 | 190.240 | 190.240 | 190.240 | -0.11% |
Apr. 10, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | -0.35% |
Apr. 09, 2024 | 191.100 | 191.100 | 191.100 | 191.100 | 0.08% |
Apr. 08, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | 0.04% |
Apr. 05, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | 0.01% |
Apr. 04, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.07% |
Apr. 03, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | 0.08% |
Apr. 02, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | -0.31% |
Mac 28, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | 0.09% |
Mac 27, 2024 | 190.980 | 190.980 | 190.980 | 190.980 | 0.07% |
Tertinggi: 191.160 | Terendah: 189.400 | Perbezaan: 1.760 | Purata: 190.327 | Prbhn. %: -0.283 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan