Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 102.730 | 102.730 | 102.730 | 102.730 | -0.16% |
Jan. 06, 2025 | 102.890 | 102.890 | 102.890 | 102.890 | -0.48% |
Jan. 03, 2025 | 103.390 | 103.390 | 103.390 | 103.390 | -0.06% |
Dis. 30, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.14% |
Dis. 27, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.20% |
Dis. 23, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -0.05% |
Dis. 20, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.04% |
Dis. 19, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.04% |
Dis. 18, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.04% |
Dis. 17, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | -0.33% |
Dis. 16, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.27% |
Dis. 13, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.28% |
Dis. 12, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.00% |
Dis. 11, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.63% |
Jan. 07, 2025 | 102.730 | 102.730 | 102.730 | 102.730 | -0.16% |
Jan. 06, 2025 | 102.890 | 102.890 | 102.890 | 102.890 | -0.48% |
Jan. 03, 2025 | 103.390 | 103.390 | 103.390 | 103.390 | -0.06% |
Dis. 30, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.14% |
Dis. 27, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.20% |
Dis. 23, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -0.05% |
Dis. 20, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.04% |
Dis. 19, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.04% |
Dis. 18, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.04% |
Dis. 17, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | -0.33% |
Dis. 16, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.27% |
Dis. 13, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.28% |
Dis. 12, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.00% |
Dis. 11, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.25% |
Dis. 10, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.09% |
Dis. 09, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.01% |
Tertinggi: 103.950 | Terendah: 102.730 | Perbezaan: 1.220 | Purata: 103.442 | Prbhn. %: -0.974 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan