Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 225.740 | 225.740 | 225.740 | 225.740 | -0.37% |
Jan. 09, 2025 | 226.580 | 226.580 | 226.580 | 226.580 | -0.04% |
Jan. 08, 2025 | 226.680 | 226.680 | 226.680 | 226.680 | 0.11% |
Jan. 07, 2025 | 226.440 | 226.440 | 226.440 | 226.440 | -0.23% |
Jan. 06, 2025 | 226.960 | 226.960 | 226.960 | 226.960 | -0.07% |
Jan. 03, 2025 | 227.120 | 227.120 | 227.120 | 227.120 | -0.09% |
Jan. 02, 2025 | 227.330 | 227.330 | 227.330 | 227.330 | 0.05% |
Dis. 31, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | -0.09% |
Dis. 30, 2024 | 227.430 | 227.430 | 227.430 | 227.430 | 0.27% |
Dis. 27, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | 0.05% |
Dis. 23, 2024 | 226.700 | 226.700 | 226.700 | 226.700 | -0.13% |
Dis. 20, 2024 | 226.990 | 226.990 | 226.990 | 226.990 | 0.55% |
Jan. 10, 2025 | 225.740 | 225.740 | 225.740 | 225.740 | -0.37% |
Jan. 09, 2025 | 226.580 | 226.580 | 226.580 | 226.580 | -0.04% |
Jan. 08, 2025 | 226.680 | 226.680 | 226.680 | 226.680 | 0.11% |
Jan. 07, 2025 | 226.440 | 226.440 | 226.440 | 226.440 | -0.23% |
Jan. 06, 2025 | 226.960 | 226.960 | 226.960 | 226.960 | -0.07% |
Jan. 03, 2025 | 227.120 | 227.120 | 227.120 | 227.120 | -0.09% |
Jan. 02, 2025 | 227.330 | 227.330 | 227.330 | 227.330 | 0.05% |
Dis. 31, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | -0.09% |
Dis. 30, 2024 | 227.430 | 227.430 | 227.430 | 227.430 | 0.27% |
Dis. 27, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | 0.05% |
Dis. 23, 2024 | 226.700 | 226.700 | 226.700 | 226.700 | -0.13% |
Dis. 20, 2024 | 226.990 | 226.990 | 226.990 | 226.990 | 0.15% |
Dis. 19, 2024 | 226.660 | 226.660 | 226.660 | 226.660 | -0.26% |
Dis. 18, 2024 | 227.240 | 227.240 | 227.240 | 227.240 | -0.49% |
Dis. 17, 2024 | 228.350 | 228.350 | 228.350 | 228.350 | -0.04% |
Dis. 16, 2024 | 228.450 | 228.450 | 228.450 | 228.450 | 0.04% |
Dis. 13, 2024 | 228.350 | 228.350 | 228.350 | 228.350 | -0.21% |
Dis. 12, 2024 | 228.820 | 228.820 | 228.820 | 228.820 | -0.21% |
Tertinggi: 228.820 | Terendah: 225.740 | Perbezaan: 3.080 | Purata: 227.062 | Prbhn. %: -1.557 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan