Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 10, 2022 | 150.640 | 150.640 | 150.640 | 150.640 | -0.42% |
Feb. 09, 2022 | 151.280 | 151.280 | 151.280 | 151.280 | 0.42% |
Feb. 08, 2022 | 150.640 | 150.640 | 150.640 | 150.640 | -0.38% |
Feb. 07, 2022 | 151.210 | 151.210 | 151.210 | 151.210 | -0.23% |
Feb. 04, 2022 | 151.560 | 151.560 | 151.560 | 151.560 | -0.60% |
Feb. 03, 2022 | 152.480 | 152.480 | 152.480 | 152.480 | -1.29% |
Feb. 02, 2022 | 154.480 | 154.480 | 154.480 | 154.480 | -0.03% |
Feb. 01, 2022 | 154.520 | 154.520 | 154.520 | 154.520 | -0.32% |
Jan. 31, 2022 | 155.010 | 155.010 | 155.010 | 155.010 | 0.30% |
Jan. 28, 2022 | 154.540 | 154.540 | 154.540 | 154.540 | 0.19% |
Jan. 27, 2022 | 154.250 | 154.250 | 154.250 | 154.250 | 0.24% |
Jan. 26, 2022 | 153.880 | 153.880 | 153.880 | 153.880 | -0.19% |
Jan. 25, 2022 | 154.170 | 154.170 | 154.170 | 154.170 | 0.08% |
Jan. 24, 2022 | 154.040 | 154.040 | 154.040 | 154.040 | 0.08% |
Jan. 21, 2022 | 153.920 | 153.920 | 153.920 | 153.920 | -0.03% |
Jan. 20, 2022 | 153.970 | 153.970 | 153.970 | 153.970 | 0.12% |
Jan. 19, 2022 | 153.790 | 153.790 | 153.790 | 153.790 | -0.17% |
Jan. 18, 2022 | 154.050 | 154.050 | 154.050 | 154.050 | -0.08% |
Jan. 17, 2022 | 154.170 | 154.170 | 154.170 | 154.170 | -0.11% |
Jan. 14, 2022 | 154.340 | 154.340 | 154.340 | 154.340 | -0.20% |
Jan. 13, 2022 | 154.650 | 154.650 | 154.650 | 154.650 | 0.03% |
Jan. 12, 2022 | 154.610 | 154.610 | 154.610 | 154.610 | 0.32% |
Jan. 11, 2022 | 154.120 | 154.120 | 154.120 | 154.120 | -0.03% |
Jan. 10, 2022 | 154.160 | 154.160 | 154.160 | 154.160 | 0.12% |
Jan. 07, 2022 | 153.970 | 153.970 | 153.970 | 153.970 | -0.09% |
Jan. 06, 2022 | 154.110 | 154.110 | 154.110 | 154.110 | -0.83% |
Jan. 05, 2022 | 155.400 | 155.400 | 155.400 | 155.400 | -0.28% |
Jan. 04, 2022 | 155.840 | 155.840 | 155.840 | 155.840 | 0.41% |
Jan. 03, 2022 | 155.200 | 155.200 | 155.200 | 155.200 | -0.31% |
Dis. 31, 2021 | 155.690 | 155.690 | 155.690 | 155.690 | 3.35% |
Tertinggi: 155.840 | Terendah: 150.640 | Perbezaan: 5.200 | Purata: 153.823 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan