![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -0.10% |
Jun. 27, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.10% |
Jun. 26, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | 0.09% |
Jun. 25, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | 0.60% |
Jun. 24, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.63% |
Jun. 21, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.21% |
Jun. 20, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.00% |
Jun. 18, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.21% |
Jun. 17, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.43% |
Jun. 14, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | -0.15% |
Jun. 13, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.51% |
Jun. 12, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 1.19% |
Jun. 11, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.19% |
Jun. 10, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.30% |
Jun. 07, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | -0.45% |
Jun. 06, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.17% |
Jun. 05, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | 1.44% |
Jun. 04, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.23% |
Jun. 03, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.28% |
Mei 31, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.59% |
Mei 30, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | -1.11% |
Mei 29, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.89% |
Tertinggi: 10.565 | Terendah: 10.197 | Perbezaan: 0.368 | Purata: 10.457 | Prbhn. %: 1.365 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan