Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | 0.15% |
Mei 30, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | 0.14% |
Mei 29, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | -0.17% |
Mei 28, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | 0.00% |
Mei 24, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | 0.07% |
Mei 23, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | -0.26% |
Mei 22, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | -0.14% |
Mei 21, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | 0.07% |
Mei 17, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | 0.00% |
Mei 16, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | -0.13% |
Mei 15, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | 0.27% |
Mei 14, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | -0.01% |
Mei 31, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | 0.15% |
Mei 30, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | 0.14% |
Mei 29, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | -0.17% |
Mei 28, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | 0.00% |
Mei 24, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | 0.07% |
Mei 23, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | -0.26% |
Mei 22, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | -0.14% |
Mei 21, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | 0.07% |
Mei 17, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | 0.00% |
Mei 16, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | -0.13% |
Mei 15, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | 0.27% |
Mei 14, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 0.01% |
Mei 13, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | 0.00% |
Mei 10, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | 0.02% |
Mei 08, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | -0.07% |
Mei 07, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | -0.04% |
Mei 03, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | 0.24% |
Mei 02, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | 0.23% |
Tertinggi: 84.230 | Terendah: 83.760 | Perbezaan: 0.470 | Purata: 83.997 | Prbhn. %: 0.406 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan