Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.01% |
Nov. 25, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.11% |
Nov. 22, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.10% |
Nov. 21, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.01% |
Nov. 20, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.02% |
Nov. 19, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.11% |
Nov. 18, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.11% |
Nov. 15, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.06% |
Nov. 14, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | 0.00% |
Nov. 13, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | -0.03% |
Nov. 12, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.24% |
Nov. 08, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.05% |
Nov. 07, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.14% |
Nov. 06, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.22% |
Nov. 05, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.08% |
Nov. 04, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.08% |
Okt. 31, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.02% |
Okt. 30, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.10% |
Okt. 29, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.01% |
Okt. 28, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.17% |
Tertinggi: 106.550 | Terendah: 105.880 | Perbezaan: 0.670 | Purata: 106.197 | Prbhn. %: 0.169 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan