Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.20% |
Jun. 14, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.08% |
Jun. 13, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.17% |
Jun. 12, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.11% |
Jun. 11, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.12% |
Jun. 10, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | -0.09% |
Jun. 07, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.36% |
Jun. 06, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.03% |
Jun. 05, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.13% |
Jun. 04, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 0.09% |
Jun. 03, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.20% |
Mei 31, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.15% |
Mei 30, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.78% |
Jun. 20, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.20% |
Jun. 14, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.08% |
Jun. 13, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.17% |
Jun. 12, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.11% |
Jun. 11, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.12% |
Jun. 10, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | -0.09% |
Jun. 07, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.36% |
Jun. 06, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.03% |
Jun. 05, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.13% |
Jun. 04, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 0.09% |
Jun. 03, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.20% |
Mei 31, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.15% |
Mei 30, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.19% |
Mei 29, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | -0.15% |
Mei 28, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | 0.01% |
Mei 24, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.08% |
Mei 23, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | -0.22% |
Tertinggi: 104.290 | Terendah: 103.280 | Perbezaan: 1.010 | Purata: 103.797 | Prbhn. %: 0.685 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan