Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | -0.18% |
Jan. 09, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.01% |
Jan. 08, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | 0.06% |
Jan. 07, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.03% |
Jan. 06, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.02% |
Jan. 03, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.08% |
Jan. 02, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.08% |
Dis. 31, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.08% |
Dis. 30, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.12% |
Dis. 27, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.02% |
Dis. 23, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.01% |
Dis. 20, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | -0.04% |
Jan. 10, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | -0.18% |
Jan. 09, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.01% |
Jan. 08, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | 0.06% |
Jan. 07, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.03% |
Jan. 06, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.02% |
Jan. 03, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.08% |
Jan. 02, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.08% |
Dis. 31, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.08% |
Dis. 30, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.12% |
Dis. 27, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.02% |
Dis. 23, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.01% |
Dis. 20, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.10% |
Dis. 19, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.13% |
Dis. 18, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.21% |
Dis. 17, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -0.14% |
Dis. 16, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.11% |
Dis. 13, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.12% |
Dis. 12, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.15% |
Tertinggi: 107.430 | Terendah: 106.660 | Perbezaan: 0.770 | Purata: 106.937 | Prbhn. %: -0.725 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan