Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 103.660 | 103.660 | 103.660 | 103.660 | -0.18% |
Jan. 09, 2025 | 103.850 | 103.850 | 103.850 | 103.850 | 0.01% |
Jan. 08, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | 0.06% |
Jan. 07, 2025 | 103.780 | 103.780 | 103.780 | 103.780 | -0.02% |
Jan. 06, 2025 | 103.800 | 103.800 | 103.800 | 103.800 | 0.02% |
Jan. 03, 2025 | 103.780 | 103.780 | 103.780 | 103.780 | -0.08% |
Jan. 02, 2025 | 103.860 | 103.860 | 103.860 | 103.860 | 0.10% |
Dis. 31, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | 0.09% |
Dis. 30, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -2.27% |
Dis. 27, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.00% |
Dis. 23, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.01% |
Dis. 20, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 2.34% |
Jan. 10, 2025 | 103.660 | 103.660 | 103.660 | 103.660 | -0.18% |
Jan. 09, 2025 | 103.850 | 103.850 | 103.850 | 103.850 | 0.01% |
Jan. 08, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | 0.06% |
Jan. 07, 2025 | 103.780 | 103.780 | 103.780 | 103.780 | -0.02% |
Jan. 06, 2025 | 103.800 | 103.800 | 103.800 | 103.800 | 0.02% |
Jan. 03, 2025 | 103.780 | 103.780 | 103.780 | 103.780 | -0.08% |
Jan. 02, 2025 | 103.860 | 103.860 | 103.860 | 103.860 | 0.10% |
Dis. 31, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | 0.09% |
Dis. 30, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -2.27% |
Dis. 27, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.00% |
Dis. 23, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.01% |
Dis. 20, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.11% |
Dis. 19, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.11% |
Dis. 18, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.22% |
Dis. 17, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -0.13% |
Dis. 16, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.11% |
Dis. 13, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.11% |
Dis. 12, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.12% |
Tertinggi: 106.700 | Terendah: 103.660 | Perbezaan: 3.040 | Purata: 104.754 | Prbhn. %: -2.967 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan