Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 04, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.10% |
Okt. 31, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | -0.03% |
Okt. 30, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | -0.11% |
Okt. 29, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.01% |
Okt. 28, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.18% |
Okt. 25, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.12% |
Okt. 24, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | -0.02% |
Okt. 23, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -0.14% |
Okt. 22, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.02% |
Okt. 21, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.30% |
Okt. 18, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.14% |
Okt. 17, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.06% |
Okt. 16, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.11% |
Okt. 15, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | -0.11% |
Okt. 11, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.08% |
Okt. 10, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.24% |
Okt. 09, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.10% |
Okt. 08, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.01% |
Okt. 07, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.09% |
Tertinggi: 105.480 | Terendah: 104.420 | Perbezaan: 1.060 | Purata: 105.024 | Prbhn. %: -0.807 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan