Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 104.680 | 104.680 | 104.680 | 104.680 | -0.02% |
Jan. 08, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | 0.06% |
Jan. 07, 2025 | 104.640 | 104.640 | 104.640 | 104.640 | -0.04% |
Jan. 06, 2025 | 104.680 | 104.680 | 104.680 | 104.680 | 0.03% |
Jan. 03, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | -0.08% |
Jan. 02, 2025 | 104.730 | 104.730 | 104.730 | 104.730 | 0.07% |
Dis. 31, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.09% |
Dis. 30, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.12% |
Dis. 27, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | -0.02% |
Dis. 23, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -0.02% |
Dis. 20, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.11% |
Dis. 19, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.31% |
Jan. 09, 2025 | 104.680 | 104.680 | 104.680 | 104.680 | -0.02% |
Jan. 08, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | 0.06% |
Jan. 07, 2025 | 104.640 | 104.640 | 104.640 | 104.640 | -0.04% |
Jan. 06, 2025 | 104.680 | 104.680 | 104.680 | 104.680 | 0.03% |
Jan. 03, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | -0.08% |
Jan. 02, 2025 | 104.730 | 104.730 | 104.730 | 104.730 | 0.07% |
Dis. 31, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.09% |
Dis. 30, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.12% |
Dis. 27, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | -0.02% |
Dis. 23, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -0.02% |
Dis. 20, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.11% |
Dis. 19, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.13% |
Dis. 18, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.23% |
Dis. 17, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | -0.13% |
Dis. 16, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.11% |
Dis. 13, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.12% |
Dis. 12, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | -0.14% |
Dis. 11, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.07% |
Tertinggi: 105.280 | Terendah: 104.360 | Perbezaan: 0.920 | Purata: 104.654 | Prbhn. %: -0.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan