Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.11% |
Sep. 26, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.14% |
Sep. 25, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.11% |
Sep. 24, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | 0.19% |
Sep. 23, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.07% |
Sep. 20, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.06% |
Sep. 19, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.14% |
Sep. 18, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.11% |
Sep. 17, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.02% |
Sep. 16, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.12% |
Sep. 13, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.18% |
Sep. 12, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.01% |
Sep. 11, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.12% |
Sep. 10, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.08% |
Sep. 09, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.05% |
Sep. 06, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.13% |
Sep. 05, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.02% |
Sep. 04, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.06% |
Sep. 03, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.03% |
Ogos 30, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | -0.10% |
Ogos 29, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.04% |
Ogos 28, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -0.01% |
Tertinggi: 104.630 | Terendah: 103.620 | Perbezaan: 1.010 | Purata: 104.116 | Prbhn. %: 0.655 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan