Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 103.660 | 103.660 | 103.660 | 103.660 | -0.02% |
Jan. 08, 2025 | 103.680 | 103.680 | 103.680 | 103.680 | 0.06% |
Jan. 07, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | -0.03% |
Jan. 06, 2025 | 103.650 | 103.650 | 103.650 | 103.650 | 0.02% |
Jan. 03, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | -0.09% |
Jan. 02, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | 0.09% |
Dis. 31, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.08% |
Dis. 30, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.13% |
Dis. 27, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.02% |
Dis. 23, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.02% |
Dis. 20, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.11% |
Dis. 19, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | -0.30% |
Jan. 09, 2025 | 103.660 | 103.660 | 103.660 | 103.660 | -0.02% |
Jan. 08, 2025 | 103.680 | 103.680 | 103.680 | 103.680 | 0.06% |
Jan. 07, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | -0.03% |
Jan. 06, 2025 | 103.650 | 103.650 | 103.650 | 103.650 | 0.02% |
Jan. 03, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | -0.09% |
Jan. 02, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | 0.09% |
Dis. 31, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.08% |
Dis. 30, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.13% |
Dis. 27, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.02% |
Dis. 23, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.02% |
Dis. 20, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.11% |
Dis. 19, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | -0.13% |
Dis. 18, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.22% |
Dis. 17, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.13% |
Dis. 16, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.13% |
Dis. 13, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.12% |
Dis. 12, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.14% |
Dis. 11, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.07% |
Tertinggi: 104.250 | Terendah: 103.350 | Perbezaan: 0.900 | Purata: 103.633 | Prbhn. %: -0.499 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan