Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 77.390 | 77.390 | 77.390 | 77.390 | 0.12% |
Jan. 02, 2025 | 77.300 | 77.300 | 77.300 | 77.300 | 0.13% |
Dis. 31, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | 0.03% |
Dis. 30, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -0.64% |
Dis. 27, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.06% |
Dis. 23, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | 0.00% |
Dis. 20, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | 0.13% |
Dis. 19, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | -0.35% |
Dis. 18, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | -0.12% |
Dis. 17, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | -0.13% |
Dis. 16, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | -0.01% |
Dis. 13, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | 0.79% |
Jan. 03, 2025 | 77.390 | 77.390 | 77.390 | 77.390 | 0.12% |
Jan. 02, 2025 | 77.300 | 77.300 | 77.300 | 77.300 | 0.13% |
Dis. 31, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | 0.03% |
Dis. 30, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -0.64% |
Dis. 27, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.06% |
Dis. 23, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | 0.00% |
Dis. 20, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | 0.13% |
Dis. 19, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | -0.35% |
Dis. 18, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | -0.12% |
Dis. 17, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | -0.13% |
Dis. 16, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | -0.01% |
Dis. 13, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | -0.12% |
Dis. 12, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | -0.09% |
Dis. 11, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 0.04% |
Dis. 10, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | -0.17% |
Dis. 09, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | 0.15% |
Dis. 06, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | 0.12% |
Dis. 05, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.01% |
Tertinggi: 78.260 | Terendah: 77.180 | Perbezaan: 1.080 | Purata: 77.709 | Prbhn. %: -0.833 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan