
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | 0.06% |
Feb. 21, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | 0.00% |
Feb. 20, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | 0.06% |
Feb. 19, 2025 | 173.520 | 173.520 | 173.520 | 173.520 | -0.08% |
Feb. 18, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | -0.02% |
Feb. 14, 2025 | 173.700 | 173.700 | 173.700 | 173.700 | 0.21% |
Feb. 13, 2025 | 173.340 | 173.340 | 173.340 | 173.340 | 0.21% |
Feb. 12, 2025 | 172.980 | 172.980 | 172.980 | 172.980 | -0.30% |
Feb. 11, 2025 | 173.500 | 173.500 | 173.500 | 173.500 | 0.13% |
Feb. 10, 2025 | 173.270 | 173.270 | 173.270 | 173.270 | 0.06% |
Feb. 07, 2025 | 173.160 | 173.160 | 173.160 | 173.160 | -0.09% |
Feb. 06, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | 0.05% |
Feb. 05, 2025 | 173.230 | 173.230 | 173.230 | 173.230 | 0.19% |
Feb. 04, 2025 | 172.910 | 172.910 | 172.910 | 172.910 | 0.11% |
Feb. 03, 2025 | 172.720 | 172.720 | 172.720 | 172.720 | -0.11% |
Jan. 31, 2025 | 172.910 | 172.910 | 172.910 | 172.910 | 0.05% |
Jan. 30, 2025 | 172.830 | 172.830 | 172.830 | 172.830 | 0.07% |
Jan. 29, 2025 | 172.710 | 172.710 | 172.710 | 172.710 | 0.05% |
Jan. 28, 2025 | 172.630 | 172.630 | 172.630 | 172.630 | 0.05% |
Jan. 27, 2025 | 172.550 | 172.550 | 172.550 | 172.550 | -0.01% |
Tertinggi: 173.730 | Terendah: 172.550 | Perbezaan: 1.180 | Purata: 173.196 | Prbhn. %: 0.678 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan