Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 10, 2019 | 220.670 | 220.670 | 220.670 | 220.670 | -0.11% |
Jul. 09, 2019 | 220.920 | 220.920 | 220.920 | 220.920 | -0.47% |
Jul. 08, 2019 | 221.970 | 221.970 | 221.970 | 221.970 | -0.01% |
Jul. 05, 2019 | 221.990 | 221.990 | 221.990 | 221.990 | -0.50% |
Jul. 04, 2019 | 223.110 | 223.110 | 223.110 | 223.110 | -0.04% |
Jul. 03, 2019 | 223.200 | 223.200 | 223.200 | 223.200 | 0.64% |
Jul. 02, 2019 | 221.780 | 221.780 | 221.780 | 221.780 | 0.28% |
Jul. 01, 2019 | 221.170 | 221.170 | 221.170 | 221.170 | 0.53% |
Jun. 28, 2019 | 220.010 | 220.010 | 220.010 | 220.010 | 0.83% |
Jun. 27, 2019 | 218.190 | 218.190 | 218.190 | 218.190 | -0.13% |
Jun. 26, 2019 | 218.470 | 218.470 | 218.470 | 218.470 | -0.21% |
Jun. 25, 2019 | 218.930 | 218.930 | 218.930 | 218.930 | -0.16% |
Jun. 24, 2019 | 219.270 | 219.270 | 219.270 | 219.270 | -0.00% |
Jun. 21, 2019 | 219.280 | 219.280 | 219.280 | 219.280 | -0.24% |
Jun. 20, 2019 | 219.810 | 219.810 | 219.810 | 219.810 | 0.33% |
Jun. 19, 2019 | 219.090 | 219.090 | 219.090 | 219.090 | 0.24% |
Jun. 18, 2019 | 218.570 | 218.570 | 218.570 | 218.570 | 2.04% |
Jun. 17, 2019 | 214.190 | 214.190 | 214.190 | 214.190 | 0.33% |
Jun. 14, 2019 | 213.480 | 213.480 | 213.480 | 213.480 | -0.26% |
Jun. 13, 2019 | 214.030 | 214.030 | 214.030 | 214.030 | 0.02% |
Jun. 12, 2019 | 213.980 | 213.980 | 213.980 | 213.980 | -0.59% |
Jun. 11, 2019 | 215.240 | 215.240 | 215.240 | 215.240 | 0.72% |
Jun. 07, 2019 | 213.710 | 213.710 | 213.710 | 213.710 | 1.67% |
Jun. 06, 2019 | 210.190 | 210.190 | 210.190 | 210.190 | -0.00% |
Jun. 05, 2019 | 210.200 | 210.200 | 210.200 | 210.200 | 0.70% |
Jun. 04, 2019 | 208.740 | 208.740 | 208.740 | 208.740 | 0.30% |
Jun. 03, 2019 | 208.110 | 208.110 | 208.110 | 208.110 | 0.40% |
Mei 31, 2019 | 207.290 | 207.290 | 207.290 | 207.290 | -0.21% |
Mei 29, 2019 | 207.720 | 207.720 | 207.720 | 207.720 | -1.16% |
Mei 28, 2019 | 210.160 | 210.160 | 210.160 | 210.160 | -4.76% |
Tertinggi: 223.200 | Terendah: 207.290 | Perbezaan: 15.910 | Purata: 216.449 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan