Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 147.090 | 147.090 | 147.090 | 147.090 | -0.38% |
Jan. 09, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | -0.22% |
Jan. 08, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | 0.12% |
Jan. 07, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | 0.89% |
Jan. 06, 2025 | 146.500 | 146.500 | 146.500 | 146.500 | 1.00% |
Jan. 03, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | 0.27% |
Dis. 30, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | -0.09% |
Dis. 27, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.93% |
Dis. 23, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | 0.65% |
Dis. 20, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 0.10% |
Dis. 19, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | -1.88% |
Dis. 18, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.34% |
Dis. 17, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | 0.24% |
Dis. 16, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | -1.25% |
Jan. 10, 2025 | 147.090 | 147.090 | 147.090 | 147.090 | -0.38% |
Jan. 09, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | -0.22% |
Jan. 08, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | 0.12% |
Jan. 07, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | 0.89% |
Jan. 06, 2025 | 146.500 | 146.500 | 146.500 | 146.500 | 1.00% |
Jan. 03, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | 0.27% |
Dis. 30, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | -0.09% |
Dis. 27, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.93% |
Dis. 23, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | 0.65% |
Dis. 20, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 0.10% |
Dis. 19, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | -1.88% |
Dis. 18, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.34% |
Dis. 17, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | 0.24% |
Dis. 16, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | -0.17% |
Dis. 13, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | -0.49% |
Dis. 12, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | -0.05% |
Tertinggi: 147.980 | Terendah: 142.380 | Perbezaan: 5.600 | Purata: 145.446 | Prbhn. %: 0.540 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan