Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 10, 2023 | 208.310 | 208.310 | 208.310 | 208.310 | -1.46% |
Nov. 09, 2023 | 211.390 | 211.390 | 211.390 | 211.390 | 0.74% |
Nov. 08, 2023 | 209.840 | 209.840 | 209.840 | 209.840 | 0.49% |
Nov. 07, 2023 | 208.820 | 208.820 | 208.820 | 208.820 | -0.19% |
Nov. 06, 2023 | 209.220 | 209.220 | 209.220 | 209.220 | -0.69% |
Nov. 03, 2023 | 210.670 | 210.670 | 210.670 | 210.670 | 1.65% |
Nov. 02, 2023 | 207.260 | 207.260 | 207.260 | 207.260 | 3.16% |
Okt. 31, 2023 | 200.910 | 200.910 | 200.910 | 200.910 | 1.55% |
Okt. 30, 2023 | 197.840 | 197.840 | 197.840 | 197.840 | 0.57% |
Okt. 27, 2023 | 196.720 | 196.720 | 196.720 | 196.720 | -0.03% |
Okt. 26, 2023 | 196.770 | 196.770 | 196.770 | 196.770 | 0.15% |
Okt. 25, 2023 | 196.470 | 196.470 | 196.470 | 196.470 | -1.42% |
Okt. 24, 2023 | 199.300 | 199.300 | 199.300 | 199.300 | 0.82% |
Okt. 23, 2023 | 197.680 | 197.680 | 197.680 | 197.680 | -0.76% |
Okt. 20, 2023 | 199.190 | 199.190 | 199.190 | 199.190 | -1.04% |
Okt. 19, 2023 | 201.280 | 201.280 | 201.280 | 201.280 | -0.98% |
Okt. 18, 2023 | 203.280 | 203.280 | 203.280 | 203.280 | -0.86% |
Okt. 17, 2023 | 205.040 | 205.040 | 205.040 | 205.040 | 0.20% |
Okt. 16, 2023 | 204.630 | 204.630 | 204.630 | 204.630 | -0.23% |
Okt. 13, 2023 | 205.110 | 205.110 | 205.110 | 205.110 | -1.44% |
Okt. 12, 2023 | 208.110 | 208.110 | 208.110 | 208.110 | -0.24% |
Okt. 11, 2023 | 208.610 | 208.610 | 208.610 | 208.610 | -0.40% |
Okt. 10, 2023 | 209.450 | 209.450 | 209.450 | 209.450 | 1.49% |
Okt. 09, 2023 | 206.380 | 206.380 | 206.380 | 206.380 | -0.67% |
Okt. 06, 2023 | 207.770 | 207.770 | 207.770 | 207.770 | -0.06% |
Okt. 05, 2023 | 207.890 | 207.890 | 207.890 | 207.890 | 0.24% |
Okt. 04, 2023 | 207.400 | 207.400 | 207.400 | 207.400 | -0.47% |
Okt. 03, 2023 | 208.370 | 208.370 | 208.370 | 208.370 | -1.94% |
Okt. 02, 2023 | 212.490 | 212.490 | 212.490 | 212.490 | -1.08% |
Sep. 29, 2023 | 214.800 | 214.800 | 214.800 | 214.800 | 3.12% |
Tertinggi: 214.800 | Terendah: 196.470 | Perbezaan: 18.330 | Purata: 205.367 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan