
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | -0.41% |
Mac 13, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% |
Mac 12, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | -0.12% |
Mac 11, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | -1.41% |
Mac 10, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | -1.74% |
Mac 07, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | -0.58% |
Mac 06, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% |
Mac 05, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | -1.18% |
Mac 04, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | -1.10% |
Mac 03, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0.73% |
Feb. 28, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | -0.61% |
Feb. 27, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | -0.54% |
Feb. 26, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | -0.18% |
Feb. 25, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0.54% |
Feb. 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | -0.45% |
Feb. 21, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0.47% |
Feb. 20, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0.27% |
Feb. 19, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0.11% |
Feb. 18, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00% |
Feb. 17, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | -0.83% |
Tertinggi: 4.47 | Terendah: 4.16 | Perbezaan: 0.31 | Purata: 4.36 | Prbhn. %: -6.77 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan