Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2022 | 147.350 | 147.350 | 147.350 | 147.350 | -1.10% |
Sep. 29, 2022 | 148.990 | 148.990 | 148.990 | 148.990 | -1.26% |
Sep. 28, 2022 | 150.890 | 150.890 | 150.890 | 150.890 | 2.47% |
Sep. 27, 2022 | 147.250 | 147.250 | 147.250 | 147.250 | 0.03% |
Sep. 26, 2022 | 147.200 | 147.200 | 147.200 | 147.200 | -0.35% |
Sep. 23, 2022 | 147.710 | 147.710 | 147.710 | 147.710 | -1.01% |
Sep. 22, 2022 | 149.210 | 149.210 | 149.210 | 149.210 | -1.44% |
Sep. 21, 2022 | 151.390 | 151.390 | 151.390 | 151.390 | -1.48% |
Sep. 20, 2022 | 153.670 | 153.670 | 153.670 | 153.670 | -1.23% |
Sep. 19, 2022 | 155.590 | 155.590 | 155.590 | 155.590 | -0.13% |
Sep. 16, 2022 | 155.800 | 155.800 | 155.800 | 155.800 | -1.32% |
Sep. 15, 2022 | 157.890 | 157.890 | 157.890 | 157.890 | 0.46% |
Sep. 14, 2022 | 157.160 | 157.160 | 157.160 | 157.160 | -0.38% |
Sep. 13, 2022 | 157.760 | 157.760 | 157.760 | 157.760 | -2.68% |
Sep. 12, 2022 | 162.110 | 162.110 | 162.110 | 162.110 | 1.44% |
Sep. 09, 2022 | 159.810 | 159.810 | 159.810 | 159.810 | 1.07% |
Sep. 08, 2022 | 158.120 | 158.120 | 158.120 | 158.120 | 1.65% |
Sep. 07, 2022 | 155.550 | 155.550 | 155.550 | 155.550 | 1.91% |
Sep. 06, 2022 | 152.630 | 152.630 | 152.630 | 152.630 | -0.24% |
Sep. 02, 2022 | 153.000 | 153.000 | 153.000 | 153.000 | -0.23% |
Sep. 01, 2022 | 153.350 | 153.350 | 153.350 | 153.350 | -0.28% |
Ogos 31, 2022 | 153.780 | 153.780 | 153.780 | 153.780 | -0.84% |
Ogos 30, 2022 | 155.080 | 155.080 | 155.080 | 155.080 | -0.79% |
Ogos 29, 2022 | 156.310 | 156.310 | 156.310 | 156.310 | -0.49% |
Ogos 26, 2022 | 157.080 | 157.080 | 157.080 | 157.080 | -2.49% |
Ogos 25, 2022 | 161.090 | 161.090 | 161.090 | 161.090 | 0.86% |
Ogos 24, 2022 | 159.720 | 159.720 | 159.720 | 159.720 | 0.66% |
Ogos 23, 2022 | 158.670 | 158.670 | 158.670 | 158.670 | -1.02% |
Ogos 22, 2022 | 160.310 | 160.310 | 160.310 | 160.310 | -1.14% |
Ogos 19, 2022 | 162.160 | 162.160 | 162.160 | 162.160 | 10.05% |
Tertinggi: 162.160 | Terendah: 147.200 | Perbezaan: 14.960 | Purata: 154.888 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan