Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 321.800 | 321.800 | 321.800 | 321.800 | 1.55% |
Mei 02, 2024 | 316.890 | 316.890 | 316.890 | 316.890 | 0.66% |
Apr. 30, 2024 | 314.800 | 314.800 | 314.800 | 314.800 | -1.20% |
Apr. 26, 2024 | 318.630 | 318.630 | 318.630 | 318.630 | 1.96% |
Apr. 25, 2024 | 312.490 | 312.490 | 312.490 | 312.490 | -0.59% |
Apr. 24, 2024 | 314.360 | 314.360 | 314.360 | 314.360 | 0.44% |
Apr. 23, 2024 | 312.970 | 312.970 | 312.970 | 312.970 | 1.01% |
Apr. 22, 2024 | 309.840 | 309.840 | 309.840 | 309.840 | 1.04% |
Apr. 19, 2024 | 306.650 | 306.650 | 306.650 | 306.650 | -1.28% |
Apr. 18, 2024 | 310.630 | 310.630 | 310.630 | 310.630 | -0.40% |
Apr. 17, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | -0.89% |
Apr. 16, 2024 | 314.680 | 314.680 | 314.680 | 314.680 | 0.04% |
Apr. 15, 2024 | 314.550 | 314.550 | 314.550 | 314.550 | -2.25% |
Mei 07, 2024 | 321.800 | 321.800 | 321.800 | 321.800 | 1.55% |
Mei 02, 2024 | 316.890 | 316.890 | 316.890 | 316.890 | 0.66% |
Apr. 30, 2024 | 314.800 | 314.800 | 314.800 | 314.800 | -1.20% |
Apr. 26, 2024 | 318.630 | 318.630 | 318.630 | 318.630 | 1.96% |
Apr. 25, 2024 | 312.490 | 312.490 | 312.490 | 312.490 | -0.59% |
Apr. 24, 2024 | 314.360 | 314.360 | 314.360 | 314.360 | 0.44% |
Apr. 23, 2024 | 312.970 | 312.970 | 312.970 | 312.970 | 1.01% |
Apr. 22, 2024 | 309.840 | 309.840 | 309.840 | 309.840 | 1.04% |
Apr. 19, 2024 | 306.650 | 306.650 | 306.650 | 306.650 | -1.28% |
Apr. 18, 2024 | 310.630 | 310.630 | 310.630 | 310.630 | -0.40% |
Apr. 17, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | -0.89% |
Apr. 16, 2024 | 314.680 | 314.680 | 314.680 | 314.680 | 0.04% |
Apr. 15, 2024 | 314.550 | 314.550 | 314.550 | 314.550 | -1.25% |
Apr. 12, 2024 | 318.530 | 318.530 | 318.530 | 318.530 | -0.67% |
Apr. 11, 2024 | 320.690 | 320.690 | 320.690 | 320.690 | 1.09% |
Apr. 10, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | -0.15% |
Apr. 09, 2024 | 317.720 | 317.720 | 317.720 | 317.720 | 0.17% |
Tertinggi: 321.800 | Terendah: 306.650 | Perbezaan: 15.150 | Purata: 314.484 | Prbhn. %: 1.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan