Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 365.890 | 365.890 | 365.890 | 365.890 | 0.14% |
Jan. 10, 2025 | 365.390 | 365.390 | 365.390 | 365.390 | -0.92% |
Jan. 08, 2025 | 368.780 | 368.780 | 368.780 | 368.780 | 0.81% |
Jan. 07, 2025 | 365.810 | 365.810 | 365.810 | 365.810 | -0.80% |
Jan. 06, 2025 | 368.770 | 368.770 | 368.770 | 368.770 | -0.02% |
Jan. 03, 2025 | 368.860 | 368.860 | 368.860 | 368.860 | 0.99% |
Jan. 02, 2025 | 365.250 | 365.250 | 365.250 | 365.250 | 0.74% |
Dis. 31, 2024 | 362.550 | 362.550 | 362.550 | 362.550 | -0.12% |
Dis. 30, 2024 | 362.970 | 362.970 | 362.970 | 362.970 | -0.66% |
Dis. 27, 2024 | 365.390 | 365.390 | 365.390 | 365.390 | -0.18% |
Dis. 23, 2024 | 366.050 | 366.050 | 366.050 | 366.050 | 0.51% |
Dis. 20, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | 0.51% |
Dis. 19, 2024 | 362.330 | 362.330 | 362.330 | 362.330 | 0.44% |
Dis. 18, 2024 | 360.760 | 360.760 | 360.760 | 360.760 | -1.40% |
Jan. 13, 2025 | 365.890 | 365.890 | 365.890 | 365.890 | 0.14% |
Jan. 10, 2025 | 365.390 | 365.390 | 365.390 | 365.390 | -0.92% |
Jan. 08, 2025 | 368.780 | 368.780 | 368.780 | 368.780 | 0.81% |
Jan. 07, 2025 | 365.810 | 365.810 | 365.810 | 365.810 | -0.80% |
Jan. 06, 2025 | 368.770 | 368.770 | 368.770 | 368.770 | -0.02% |
Jan. 03, 2025 | 368.860 | 368.860 | 368.860 | 368.860 | 0.99% |
Jan. 02, 2025 | 365.250 | 365.250 | 365.250 | 365.250 | 0.74% |
Dis. 31, 2024 | 362.550 | 362.550 | 362.550 | 362.550 | -0.12% |
Dis. 30, 2024 | 362.970 | 362.970 | 362.970 | 362.970 | -0.66% |
Dis. 27, 2024 | 365.390 | 365.390 | 365.390 | 365.390 | -0.18% |
Dis. 23, 2024 | 366.050 | 366.050 | 366.050 | 366.050 | 0.51% |
Dis. 20, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | 0.51% |
Dis. 19, 2024 | 362.330 | 362.330 | 362.330 | 362.330 | 0.44% |
Dis. 18, 2024 | 360.760 | 360.760 | 360.760 | 360.760 | -2.20% |
Dis. 17, 2024 | 368.880 | 368.880 | 368.880 | 368.880 | -0.28% |
Dis. 16, 2024 | 369.910 | 369.910 | 369.910 | 369.910 | 0.55% |
Tertinggi: 369.910 | Terendah: 360.760 | Perbezaan: 9.150 | Purata: 365.492 | Prbhn. %: -0.546 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan