Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2022 | 19.585 | 19.585 | 19.585 | 19.585 | 0.22% |
Sep. 20, 2022 | 19.542 | 19.542 | 19.542 | 19.542 | -0.45% |
Sep. 19, 2022 | 19.630 | 19.630 | 19.630 | 19.630 | -0.15% |
Sep. 16, 2022 | 19.660 | 19.660 | 19.660 | 19.660 | -0.04% |
Sep. 15, 2022 | 19.668 | 19.668 | 19.668 | 19.668 | -0.23% |
Sep. 14, 2022 | 19.714 | 19.714 | 19.714 | 19.714 | 0.08% |
Sep. 13, 2022 | 19.698 | 19.698 | 19.698 | 19.698 | -0.11% |
Sep. 09, 2022 | 19.720 | 19.720 | 19.720 | 19.720 | -0.03% |
Sep. 08, 2022 | 19.726 | 19.726 | 19.726 | 19.726 | -0.39% |
Sep. 07, 2022 | 19.804 | 19.804 | 19.804 | 19.804 | 0.34% |
Sep. 06, 2022 | 19.737 | 19.737 | 19.737 | 19.737 | -0.68% |
Sep. 05, 2022 | 19.873 | 19.873 | 19.873 | 19.873 | -0.03% |
Sep. 02, 2022 | 19.878 | 19.878 | 19.878 | 19.878 | 0.13% |
Sep. 01, 2022 | 19.852 | 19.852 | 19.852 | 19.852 | -0.37% |
Ogos 31, 2022 | 19.925 | 19.925 | 19.925 | 19.925 | -0.32% |
Ogos 30, 2022 | 19.989 | 19.989 | 19.989 | 19.989 | -0.02% |
Ogos 29, 2022 | 19.993 | 19.993 | 19.993 | 19.993 | -0.40% |
Ogos 26, 2022 | 20.074 | 20.074 | 20.074 | 20.074 | -0.11% |
Ogos 25, 2022 | 20.097 | 20.097 | 20.097 | 20.097 | 0.34% |
Ogos 24, 2022 | 20.028 | 20.028 | 20.028 | 20.028 | -0.34% |
Ogos 23, 2022 | 20.097 | 20.097 | 20.097 | 20.097 | -0.15% |
Ogos 22, 2022 | 20.127 | 20.127 | 20.127 | 20.127 | -0.38% |
Ogos 19, 2022 | 20.203 | 20.203 | 20.203 | 20.203 | -0.52% |
Ogos 18, 2022 | 20.308 | 20.308 | 20.308 | 20.308 | 0.04% |
Ogos 17, 2022 | 20.300 | 20.300 | 20.300 | 20.300 | -0.48% |
Ogos 16, 2022 | 20.398 | 20.398 | 20.398 | 20.398 | -0.20% |
Ogos 15, 2022 | 20.438 | 20.438 | 20.438 | 20.438 | 0.32% |
Ogos 12, 2022 | 20.373 | 20.373 | 20.373 | 20.373 | 0.05% |
Ogos 11, 2022 | 20.363 | 20.363 | 20.363 | 20.363 | -0.51% |
Ogos 10, 2022 | 20.468 | 20.468 | 20.468 | 20.468 | 4.51% |
Tertinggi: 20.468 | Terendah: 19.542 | Perbezaan: 0.926 | Purata: 19.976 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan