Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 76.020 | 76.020 | 76.020 | 76.020 | -2.45% |
Jan. 09, 2025 | 77.930 | 77.930 | 77.930 | 77.930 | 0.15% |
Jan. 08, 2025 | 77.810 | 77.810 | 77.810 | 77.810 | -1.07% |
Jan. 07, 2025 | 78.650 | 78.650 | 78.650 | 78.650 | -0.23% |
Jan. 06, 2025 | 78.830 | 78.830 | 78.830 | 78.830 | 0.54% |
Jan. 03, 2025 | 78.410 | 78.410 | 78.410 | 78.410 | -0.65% |
Jan. 02, 2025 | 78.920 | 78.920 | 78.920 | 78.920 | 0.04% |
Dis. 31, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.78% |
Dis. 30, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | -0.46% |
Dis. 27, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | 0.69% |
Dis. 23, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | -0.34% |
Dis. 20, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | 0.41% |
Dis. 19, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | -1.75% |
Dis. 18, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | 4.50% |
Jan. 13, 2025 | 76.020 | 76.020 | 76.020 | 76.020 | -2.45% |
Jan. 09, 2025 | 77.930 | 77.930 | 77.930 | 77.930 | 0.15% |
Jan. 08, 2025 | 77.810 | 77.810 | 77.810 | 77.810 | -1.07% |
Jan. 07, 2025 | 78.650 | 78.650 | 78.650 | 78.650 | -0.23% |
Jan. 06, 2025 | 78.830 | 78.830 | 78.830 | 78.830 | 0.54% |
Jan. 03, 2025 | 78.410 | 78.410 | 78.410 | 78.410 | -0.65% |
Jan. 02, 2025 | 78.920 | 78.920 | 78.920 | 78.920 | 0.04% |
Dis. 31, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.78% |
Dis. 30, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | -0.46% |
Dis. 27, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | 0.69% |
Dis. 23, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | -0.34% |
Dis. 20, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | 0.41% |
Dis. 19, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | -1.75% |
Dis. 18, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | 0.34% |
Dis. 17, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | -0.94% |
Dis. 16, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | -0.65% |
Tertinggi: 79.920 | Terendah: 76.020 | Perbezaan: 3.900 | Purata: 78.392 | Prbhn. %: -5.495 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan