![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 98.600 | 98.600 | 98.600 | 98.600 | 1.40% |
Jul. 02, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | -0.09% |
Jul. 01, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | 0.58% |
Jun. 28, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | -0.77% |
Jun. 27, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | -0.29% |
Jun. 26, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.79% |
Jun. 25, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | -0.99% |
Jun. 24, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | 0.92% |
Jun. 21, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.87% |
Jun. 20, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.92% |
Jun. 19, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | -0.30% |
Jun. 18, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 1.07% |
Jun. 17, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.05% |
Jun. 14, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -1.81% |
Jun. 13, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | -1.98% |
Jun. 12, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 1.74% |
Jun. 11, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -1.08% |
Jun. 10, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | -0.50% |
Jun. 07, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -0.41% |
Jun. 06, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | 0.54% |
Jun. 05, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | 0.64% |
Tertinggi: 102.020 | Terendah: 96.770 | Perbezaan: 5.250 | Purata: 99.170 | Prbhn. %: -2.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan