Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 79.860 | 79.860 | 79.860 | 79.860 | 1.26% |
Jan. 03, 2025 | 78.870 | 78.870 | 78.870 | 78.870 | -0.67% |
Jan. 02, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | 1.19% |
Dis. 30, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | -0.53% |
Dis. 27, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.79% |
Dis. 23, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | 0.09% |
Dis. 20, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | -0.85% |
Dis. 19, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | -1.67% |
Dis. 18, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | 0.22% |
Dis. 17, 2024 | 80.030 | 80.030 | 80.030 | 80.030 | -0.22% |
Dis. 16, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | -0.06% |
Dis. 13, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | -0.67% |
Dis. 12, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.25% |
Dis. 11, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | 1.43% |
Jan. 06, 2025 | 79.860 | 79.860 | 79.860 | 79.860 | 1.26% |
Jan. 03, 2025 | 78.870 | 78.870 | 78.870 | 78.870 | -0.67% |
Jan. 02, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | 1.19% |
Dis. 30, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | -0.53% |
Dis. 27, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.79% |
Dis. 23, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | 0.09% |
Dis. 20, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | -0.85% |
Dis. 19, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | -1.67% |
Dis. 18, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | 0.22% |
Dis. 17, 2024 | 80.030 | 80.030 | 80.030 | 80.030 | -0.22% |
Dis. 16, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | -0.06% |
Dis. 13, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | -0.67% |
Dis. 12, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.25% |
Dis. 11, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | 0.42% |
Dis. 10, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | -0.93% |
Dis. 09, 2024 | 81.420 | 81.420 | 81.420 | 81.420 | -0.11% |
Tertinggi: 81.420 | Terendah: 78.200 | Perbezaan: 3.220 | Purata: 79.625 | Prbhn. %: -2.024 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan