Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | 0.10% |
Mei 10, 2024 | 48.200 | 48.200 | 48.200 | 48.200 | -0.56% |
Mei 07, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.33% |
Mei 06, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | 0.19% |
Mei 03, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | 0.33% |
Mei 02, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 0.23% |
Apr. 30, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | -0.42% |
Apr. 29, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.42% |
Apr. 26, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.38% |
Apr. 25, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | -0.21% |
Apr. 24, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | -0.56% |
Apr. 23, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | -0.23% |
Mei 13, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | 0.10% |
Mei 10, 2024 | 48.200 | 48.200 | 48.200 | 48.200 | -0.56% |
Mei 07, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.33% |
Mei 06, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | 0.19% |
Mei 03, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | 0.33% |
Mei 02, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 0.23% |
Apr. 30, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | -0.42% |
Apr. 29, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.42% |
Apr. 26, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.38% |
Apr. 25, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | -0.21% |
Apr. 24, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | -0.56% |
Apr. 23, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.00% |
Apr. 22, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.21% |
Apr. 19, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | -0.12% |
Apr. 18, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.08% |
Apr. 17, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.19% |
Apr. 16, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | -0.44% |
Apr. 15, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -0.54% |
Tertinggi: 48.470 | Terendah: 47.770 | Perbezaan: 0.700 | Purata: 48.114 | Prbhn. %: -0.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan